| 2024-11-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.68 |
84.68
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.92 |
-0.75
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.65 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.76 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.81 |
2.05
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.48 |
1.67
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
88.01 |
0.53
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
89.36 |
1.35
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
89.61 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
88.87 |
-0.74
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
88.09 |
-0.78
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.05 |
-1.04
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.26 |
-0.79
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.45 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.47 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.05 |
0.58
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.28 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.30 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.42 |
-0.89
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.74 |
0.33
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.00 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.74 |
0.74
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.32 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
88.54 |
1.22
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
88.01 |
-0.53
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
88.32 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.91 |
-0.41
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.22 |
-0.69
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.93 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.89 |
-1.04
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.58 |
0.69
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.08 |
-0.50
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.63 |
-0.46
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.38 |
0.75
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.81 |
-0.57
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.52 |
0.71
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.97 |
0.45
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.16 |
-0.81
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.92 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.28 |
-0.64
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.65 |
1.37
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.00 |
0.35
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.87 |
0.87
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
88.33 |
0.46
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
88.21 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
88.10 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.84 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.04 |
-0.80
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.19 |
-0.85
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.63 |
-0.56
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.15 |
0.52
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.06 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.82 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.72 |
0.90
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.78 |
1.06
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.75 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
89.13 |
1.38
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
88.29 |
-0.84
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
88.25 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.98 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.81 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.61 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.82 |
-0.79
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.06 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.69 |
-0.37
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.36 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.11 |
-1.25
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.30 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.45 |
-0.85
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.56 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.69 |
-0.87
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.46 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.75 |
1.29
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.20 |
-1.55
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.62 |
0.42
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.37 |
-0.25
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.30 |
1.93
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.34 |
1.04
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.59 |
-0.75
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.05 |
0.46
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.07 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.83 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.28 |
-0.55
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.66 |
-0.61
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.40 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.58 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.90 |
-0.68
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.53 |
-0.37
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.93 |
1.39
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.49 |
-0.43
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.66 |
-0.83
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.84 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.78 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.35 |
-1.43
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.22 |
-1.12
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.56 |
-0.67
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.44 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.90 |
-0.54
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.75 |
0.85
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.14 |
1.40
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.02 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.10 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.20 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.47 |
0.27
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.78 |
0.32
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.91 |
-0.87
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.27 |
-0.65
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.77 |
-0.50
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.82 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.94 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.39 |
0.45
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.78 |
0.39
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.83 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.76 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.58 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.01 |
-0.57
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.16 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.70 |
-0.45
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.31 |
-0.40
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.29 |
-1.02
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.36 |
-0.93
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.57 |
-0.79
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.25 |
0.67
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.74 |
0.49
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.95 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.24 |
1.29
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.31 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.41 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.46 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.75 |
0.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.81 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.23 |
-0.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.26 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.87 |
-0.40
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.07 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.31 |
-0.77
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.82 |
-0.49
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.48 |
-0.34
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.83 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.26 |
-0.57
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.18 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.88 |
-1.30
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.23 |
0.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.03 |
-1.20
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.29 |
-0.74
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.99 |
0.70
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.03 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.62 |
-0.41
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.69 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.96 |
-0.73
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.44 |
0.48
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.60 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.66 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.17 |
0.51
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.62 |
1.45
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.09 |
-0.54
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.90 |
0.81
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.43 |
-0.47
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.86 |
0.44
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.54 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.33 |
0.80
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.23 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.18 |
0.95
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.77 |
0.60
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.89 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.77 |
-1.12
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.74 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.03 |
0.29
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.46 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.36 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.08 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.41 |
-0.67
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.57 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.01 |
-0.56
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.43 |
-0.58
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.62 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.75 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.79 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.27 |
-0.52
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.96 |
-0.31
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.37 |
-0.59
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.73 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.36 |
0.62
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.36 |
-1.00
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.48 |
1.12
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.18 |
0.70
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.85 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.85 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.06 |
-0.79
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.25 |
-0.81
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.28 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.62 |
0.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.93 |
0.30
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.04 |
-0.88
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.46 |
-0.58
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.12 |
1.66
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.29 |
-0.84
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.82 |
-0.47
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.58 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.38 |
0.80
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.60 |
-0.78
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.42 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.13 |
0.71
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.22 |
-0.90
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.06 |
0.83
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.53 |
0.47
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.15 |
-0.39
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.09 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.76 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.38 |
0.62
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.14 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.91 |
-0.23
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.67 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.65 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.92 |
0.28
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.31 |
0.38
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.91 |
-0.40
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.47 |
0.56
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.74 |
0.28
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.33 |
0.59
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.52 |
-0.81
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.37 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.01 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.92 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.57 |
-0.35
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.81 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.62 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.33 |
-0.29
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.93 |
-0.40
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.22 |
-0.71
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.20 |
-1.03
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.36 |
1.16
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.35 |
-1.01
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.08 |
-0.27
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.70 |
0.62
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.96 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.42 |
-1.54
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.49 |
-0.93
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.34 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.14 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.87 |
-0.27
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.14 |
0.27
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.26 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.71 |
-0.55
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.09 |
-0.62
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.32 |
-0.76
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
68.92 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.29 |
0.37
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.91 |
0.61
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.58 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.33 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.63 |
0.30
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.29 |
-0.34
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
68.96 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.56 |
0.59
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.18 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
68.18 |
-1.00
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
68.01 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
67.58 |
-0.43
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.12 |
1.54
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.37 |
1.26
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.31 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.36 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.36 |
-1.00
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
68.94 |
-0.43
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
68.35 |
-0.59
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
68.09 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
67.23 |
-0.85
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
68.77 |
1.53
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.14 |
0.37
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.72 |
0.58
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.03 |
-0.70
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.94 |
0.91
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.82 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.97 |
1.15
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.02 |
1.06
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.85 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.61 |
-1.24
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.79 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.83 |
1.04
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.87 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.15 |
-0.71
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.17 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.87 |
-0.30
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.15 |
-0.72
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.11 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.79 |
0.68
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.68 |
0.89
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.74 |
1.06
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.74 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.00 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.79 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.55 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.97 |
0.42
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.78 |
1.81
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.72 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.71 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.98 |
0.27
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.97 |
1.00
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.64 |
-0.33
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.77 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.96 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
