| 2025-01-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.02 |
84.02
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.62 |
-1.40
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.94 |
0.32
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.18 |
-0.76
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.43 |
-0.75
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.52 |
1.09
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.16 |
-0.36
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.58 |
1.42
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.32 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.73 |
-0.59
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.32 |
0.59
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.00 |
-0.32
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.62 |
-0.38
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.12 |
-0.50
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.09 |
0.97
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.65 |
0.56
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.00 |
-0.65
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.16 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.45 |
-0.71
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.14 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.22 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.36 |
2.14
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.60 |
-0.76
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.76 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.12 |
0.36
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.20 |
1.08
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.32 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.76 |
0.44
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.37 |
0.61
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.34 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.73 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.49 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.33 |
0.84
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.83 |
-0.51
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.15 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.48 |
-0.67
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.72 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.43 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.38 |
-1.05
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.45 |
-0.93
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.69 |
-0.75
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.42 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.53 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.58 |
2.05
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.24 |
1.66
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.77 |
0.53
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
89.12 |
1.34
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
89.37 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
88.63 |
-0.74
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.85 |
-0.78
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.82 |
-1.04
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.03 |
-0.79
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.22 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.24 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.82 |
0.58
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.04 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.07 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.18 |
-0.89
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.51 |
0.33
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.77 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.50 |
0.74
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.09 |
-0.41
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
88.30 |
1.21
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.78 |
-0.53
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
88.09 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.67 |
-0.41
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.99 |
-0.68
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.69 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.66 |
-1.03
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.35 |
0.69
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.85 |
-0.50
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.40 |
-0.45
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.15 |
0.75
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.58 |
-0.57
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.29 |
0.71
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.74 |
0.45
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.74 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.93 |
-0.80
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.69 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.05 |
-0.64
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.42 |
1.36
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.77 |
0.35
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.63 |
0.87
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
88.09 |
0.46
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.97 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.86 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.60 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.81 |
-0.80
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.96 |
-0.85
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.40 |
-0.56
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.92 |
0.52
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.83 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.59 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.49 |
0.90
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.55 |
1.06
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.51 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
88.89 |
1.37
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
88.05 |
-0.84
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
88.02 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.75 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.57 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
87.37 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.59 |
-0.79
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.83 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.46 |
-0.37
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.13 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.88 |
-1.25
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.07 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.23 |
-0.85
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.33 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.47 |
-0.87
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.23 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.52 |
1.28
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.98 |
-1.54
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.39 |
0.42
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.15 |
-0.25
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.07 |
1.92
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
86.10 |
1.04
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.35 |
-0.75
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.82 |
0.46
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.84 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.60 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
85.05 |
-0.55
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.44 |
-0.61
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.17 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.35 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.67 |
-0.67
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.31 |
-0.37
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.70 |
1.39
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
84.27 |
-0.43
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.44 |
-0.83
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.62 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
83.56 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.12 |
-1.43
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.00 |
-1.12
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.34 |
-0.67
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.22 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.68 |
-0.54
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.53 |
0.85
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.92 |
1.39
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.80 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.88 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.98 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.24 |
0.27
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
82.56 |
0.32
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.69 |
-0.87
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.05 |
-0.64
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.55 |
-0.50
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.61 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.72 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.17 |
0.45
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.56 |
0.39
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.61 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.54 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
81.36 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.79 |
-0.57
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.94 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.49 |
-0.45
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.09 |
-0.40
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.07 |
-1.02
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.15 |
-0.92
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.37 |
-0.78
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.04 |
0.67
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.53 |
0.49
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.74 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.03 |
1.29
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.09 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.19 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.24 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.53 |
0.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.59 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.01 |
-0.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.05 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.65 |
-0.39
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.86 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.09 |
-0.77
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.60 |
-0.49
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.27 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.61 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.05 |
-0.56
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.97 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.67 |
-1.30
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.03 |
0.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.83 |
-1.20
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.08 |
-0.74
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.78 |
0.70
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.83 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.42 |
-0.41
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.49 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.76 |
-0.73
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.24 |
0.47
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.39 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.46 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.96 |
0.50
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.41 |
1.45
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.88 |
-0.54
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.69 |
0.81
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.22 |
-0.47
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.65 |
0.44
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.33 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.12 |
0.80
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.02 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.96 |
0.94
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.56 |
0.60
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.68 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.56 |
-1.12
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.53 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.81 |
0.28
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.24 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.15 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.86 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.20 |
-0.66
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.36 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.80 |
-0.55
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.22 |
-0.58
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.41 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.54 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.58 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.06 |
-0.52
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.75 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.16 |
-0.59
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.53 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.15 |
0.62
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.15 |
-1.00
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.27 |
1.12
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.96 |
0.69
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.64 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.64 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.85 |
-0.79
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.05 |
-0.81
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.07 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.42 |
0.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.72 |
0.30
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.84 |
-0.88
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.26 |
-0.58
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.92 |
1.66
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.08 |
-0.84
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.61 |
-0.47
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.37 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.17 |
0.80
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.39 |
-0.78
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.22 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.92 |
0.70
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.02 |
-0.90
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.85 |
0.83
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.33 |
0.47
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.94 |
-0.38
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.88 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.56 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.17 |
0.61
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.93 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.70 |
-0.23
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.47 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.44 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.72 |
0.28
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.10 |
0.38
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.70 |
-0.40
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.26 |
0.56
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.54 |
0.28
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.12 |
0.59
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.31 |
-0.81
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.16 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.80 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.71 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.37 |
-0.35
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.60 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.42 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.13 |
-0.29
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.73 |
-0.40
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.02 |
-0.71
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.00 |
-1.02
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.16 |
1.16
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.15 |
-1.01
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.88 |
-0.27
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.50 |
0.62
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.76 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.23 |
-1.53
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.30 |
-0.93
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.15 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.95 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.68 |
-0.27
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.95 |
0.27
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.07 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.52 |
-0.55
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.90 |
-0.62
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.14 |
-0.76
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
68.74 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.11 |
0.37
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.72 |
0.61
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.39 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.14 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.44 |
0.30
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.11 |
-0.33
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
68.78 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.37 |
0.59
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
68.99 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
68.00 |
-0.99
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
67.82 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
67.40 |
-0.42
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
68.93 |
1.53
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
