| 2024-04-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.35 |
76.35
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.40 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.99 |
-0.42
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.06 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.33 |
-0.73
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.80 |
0.48
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.96 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.03 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.54 |
0.51
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.00 |
1.46
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.46 |
-0.54
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.28 |
0.82
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.80 |
-0.48
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.24 |
0.44
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.91 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.71 |
0.80
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.61 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.56 |
0.95
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.16 |
0.60
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.28 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.15 |
-1.13
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.12 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.41 |
0.29
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.84 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.75 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.46 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.79 |
-0.67
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.95 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.39 |
-0.56
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.81 |
-0.58
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.99 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.13 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.16 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.64 |
-0.52
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.33 |
-0.31
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.74 |
-0.59
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.11 |
0.37
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.73 |
0.63
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.72 |
-1.01
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.85 |
1.13
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.55 |
0.70
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.23 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.22 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.43 |
-0.79
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.62 |
-0.81
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.65 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.99 |
0.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.30 |
0.30
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.41 |
-0.89
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.83 |
-0.58
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.50 |
1.67
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.65 |
-0.84
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.19 |
-0.47
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.94 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.74 |
0.80
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.96 |
-0.78
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.79 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.50 |
0.71
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.59 |
-0.91
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.43 |
0.84
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.90 |
0.48
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.52 |
-0.39
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.46 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.13 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.74 |
0.62
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.51 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.28 |
-0.23
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.04 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.01 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.29 |
0.28
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.67 |
0.38
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.28 |
-0.40
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.84 |
0.56
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.11 |
0.28
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.70 |
0.59
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.89 |
-0.81
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.73 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.37 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.29 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.94 |
-0.35
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.18 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.99 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.70 |
-0.29
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.30 |
-0.40
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.58 |
-0.72
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.55 |
-1.03
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.72 |
1.17
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.70 |
-1.02
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.43 |
-0.27
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.06 |
0.63
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.32 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.77 |
-1.54
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.83 |
-0.94
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.68 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.49 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.22 |
-0.27
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.49 |
0.27
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.61 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.05 |
-0.56
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.42 |
-0.63
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.66 |
-0.77
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.26 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.63 |
0.37
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.25 |
0.62
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.92 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.66 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.96 |
0.30
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.63 |
-0.34
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.30 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.89 |
0.60
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.51 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
68.51 |
-1.00
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
68.33 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
67.91 |
-0.43
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.45 |
1.54
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.71 |
1.26
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.65 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.71 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.70 |
-1.01
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.27 |
-0.43
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
68.68 |
-0.59
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
68.42 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
67.56 |
-0.86
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.10 |
1.54
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.47 |
0.37
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.06 |
0.59
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.36 |
-0.70
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.28 |
0.92
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.16 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.31 |
1.15
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.37 |
1.06
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.19 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.95 |
-1.24
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.13 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.17 |
1.04
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.21 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.50 |
-0.72
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.51 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.21 |
-0.30
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.49 |
-0.72
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.45 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.13 |
0.69
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.02 |
0.89
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.09 |
1.06
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.09 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.35 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.14 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.90 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.33 |
0.42
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.14 |
1.82
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.08 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.07 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.34 |
0.27
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.34 |
1.00
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.01 |
-0.34
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.13 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.32 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.21 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.87 |
-0.34
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.81 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.26 |
0.46
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.80 |
1.54
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.08 |
-0.72
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.49 |
0.41
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.25 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.02 |
-0.23
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.24 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.89 |
-0.35
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.34 |
0.45
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.25 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.69 |
0.45
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.49 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.43 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.10 |
0.67
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.13 |
1.03
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.80 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.05 |
0.25
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.43 |
-0.62
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.98 |
0.56
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.41 |
0.43
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.27 |
-1.14
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.63 |
-0.64
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.64 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.87 |
-0.78
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.89 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.29 |
0.40
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.67 |
0.39
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.93 |
-0.75
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.03 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.87 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.93 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.35 |
0.42
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.80 |
-0.55
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.61 |
-1.19
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.26 |
-0.34
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.65 |
-0.62
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.34 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.94 |
-0.40
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.75 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.82 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.87 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.10 |
-0.77
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.75 |
0.66
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.56 |
0.80
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.80 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.06 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.11 |
-0.96
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.76 |
-0.35
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.98 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.46 |
0.48
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.31 |
0.85
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.03 |
0.72
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.73 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.04 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.15 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.83 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.73 |
-1.10
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.01 |
0.28
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.60 |
-0.41
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.96 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.02 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.66 |
-0.36
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.94 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.17 |
0.24
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.35 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.78 |
-1.58
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.72 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.22 |
-0.50
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.76 |
0.54
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.87 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.81 |
0.94
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.51 |
0.70
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.00 |
0.50
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.70 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.26 |
-0.44
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.19 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.49 |
-0.70
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.36 |
0.87
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.15 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.31 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.64 |
0.34
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.97 |
-0.67
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.72 |
0.75
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.15 |
0.42
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.66 |
-0.48
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.29 |
0.62
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.40 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.89 |
1.49
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.79 |
-1.10
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.05 |
-0.75
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.13 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.08 |
0.94
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.11 |
1.04
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.67 |
0.56
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.71 |
-0.97
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.80 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.75 |
-1.05
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.23 |
0.48
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.74 |
-0.49
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.20 |
0.46
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.84 |
-1.35
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.44 |
0.59
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.51 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.64 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.10 |
-0.54
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.31 |
-0.80
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.71 |
0.40
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.27 |
-0.44
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.33 |
-0.94
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.41 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.05 |
-0.36
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.07 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.55 |
-0.52
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.50 |
-1.05
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.44 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.58 |
1.14
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.69 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.88 |
-0.81
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.28 |
1.40
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.71 |
-0.57
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.02 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.18 |
-0.85
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.85 |
-0.33
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.36 |
0.51
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.12 |
0.77
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.89 |
0.77
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.76 |
0.87
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.34 |
0.58
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.84 |
-0.51
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.66 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.17 |
-0.50
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.61 |
0.45
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.95 |
0.34
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.83 |
0.88
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.08 |
-0.75
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.41 |
0.34
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.31 |
0.89
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.08 |
-1.23
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.88 |
0.80
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.73 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.27 |
0.54
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.53 |
-0.74
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
