| 2023-09-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.44 |
73.44
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.70 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.49 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.25 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.68 |
0.43
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.50 |
1.82
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.43 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.42 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.70 |
0.28
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.70 |
1.01
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.37 |
-0.34
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.50 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.69 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.57 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.23 |
-0.34
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.17 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.63 |
0.46
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.17 |
1.54
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.44 |
-0.73
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.86 |
0.41
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.61 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.38 |
-0.23
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.61 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.25 |
-0.36
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.70 |
0.45
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.61 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.06 |
0.45
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.86 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.79 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.47 |
0.68
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.51 |
1.04
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.17 |
-0.34
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.42 |
0.25
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.80 |
-0.62
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.36 |
0.56
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.79 |
0.43
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.64 |
-1.15
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.00 |
-0.64
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.01 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.23 |
-0.78
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.25 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.65 |
0.40
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.04 |
0.39
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.29 |
-0.75
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.39 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.23 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.30 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.71 |
0.42
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.17 |
-0.55
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.97 |
-1.20
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.62 |
-0.35
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.00 |
-0.62
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.69 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.29 |
-0.40
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.10 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.17 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.22 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.45 |
-0.78
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.10 |
0.66
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.91 |
0.81
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.15 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.42 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.46 |
-0.96
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.11 |
-0.35
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.34 |
0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.82 |
0.48
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.67 |
0.85
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.39 |
0.72
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.09 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.40 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.51 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.19 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.09 |
-1.10
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.37 |
0.28
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.96 |
-0.41
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.32 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.38 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.02 |
-0.36
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.29 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.53 |
0.24
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.71 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.13 |
-1.58
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.07 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.57 |
-0.50
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.11 |
0.54
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.22 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.16 |
0.95
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.86 |
0.70
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.36 |
0.50
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.06 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.62 |
-0.44
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.55 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.84 |
-0.70
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.72 |
0.87
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.51 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.67 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.00 |
0.34
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.33 |
-0.68
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.08 |
0.76
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.51 |
0.42
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.02 |
-0.49
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.65 |
0.63
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.76 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.26 |
1.50
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.16 |
-1.10
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.41 |
-0.75
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.49 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.44 |
0.95
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.48 |
1.04
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.05 |
0.56
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.08 |
-0.97
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.17 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.12 |
-1.05
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.60 |
0.48
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.11 |
-0.49
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.57 |
0.46
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.20 |
-1.36
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.80 |
0.59
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.87 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.01 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.47 |
-0.54
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.67 |
-0.80
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.07 |
0.40
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.63 |
-0.44
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.68 |
-0.95
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.76 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.40 |
-0.36
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.42 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.90 |
-0.52
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.85 |
-1.05
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.78 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.93 |
1.15
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.04 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.23 |
-0.82
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.63 |
1.40
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.06 |
-0.57
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.38 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.52 |
-0.85
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.20 |
-0.33
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.70 |
0.51
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.48 |
0.77
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.25 |
0.77
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.12 |
0.87
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.70 |
0.58
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.20 |
-0.51
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.02 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.52 |
-0.50
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.97 |
0.45
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.31 |
0.34
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.19 |
0.88
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.44 |
-0.76
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.78 |
0.34
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.68 |
0.90
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.44 |
-1.24
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.24 |
0.80
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.10 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.64 |
0.55
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.90 |
-0.74
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.46 |
-0.43
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.79 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.60 |
0.82
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.56 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.77 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.81 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.20 |
0.39
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.92 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.16 |
-0.75
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.91 |
0.74
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.21 |
0.30
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.68 |
0.47
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.43 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.65 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.20 |
-0.46
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.07 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.99 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.86 |
0.87
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.20 |
0.34
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.84 |
-0.36
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.68 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.62 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.05 |
-0.58
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.01 |
1.97
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.72 |
-1.30
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.71 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.11 |
-0.60
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.99 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.26 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.35 |
-0.91
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.63 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.99 |
0.36
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.06 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.26 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.37 |
-0.89
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.23 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.56 |
0.33
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.70 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.21 |
1.51
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.74 |
-0.47
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.79 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.89 |
-0.89
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.07 |
1.18
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.71 |
-0.36
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.17 |
-0.54
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
78.75 |
0.58
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
80.28 |
1.52
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.58 |
-0.70
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
79.46 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.33 |
-2.13
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.29 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.82 |
0.54
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.40 |
-0.42
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.82 |
0.42
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.34 |
-0.49
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.53 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.97 |
-0.56
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.43 |
-0.53
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.78 |
0.35
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.91 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.81 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
77.45 |
0.64
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.20 |
-2.26
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.58 |
1.39
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.80 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.74 |
-1.06
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.28 |
-0.47
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.55 |
0.28
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.34 |
0.78
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.84 |
-0.50
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.62 |
0.78
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.94 |
-1.68
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.62 |
0.68
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.61 |
-1.01
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.22 |
-0.40
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.19 |
-1.03
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.48 |
-1.70
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.00 |
0.52
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.65 |
1.65
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.38 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.83 |
-1.54
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.74 |
0.91
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.20 |
-1.54
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.59 |
0.40
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.17 |
-0.43
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.45 |
0.29
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.00 |
1.54
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.39 |
0.40
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.39 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.61 |
-1.78
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.60 |
-1.01
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.31 |
0.70
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.37 |
1.06
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.61 |
-2.76
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
69.48 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.11 |
0.62
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.55 |
0.45
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.18 |
-0.38
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.30 |
1.12
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.40 |
1.11
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.65 |
0.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.94 |
0.29
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.88 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.41 |
-0.47
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.61 |
2.20
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.40 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.17 |
-1.23
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.24 |
-0.93
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.71 |
-1.53
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.08 |
0.38
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
72.38 |
1.29
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.77 |
-1.61
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
70.42 |
-0.35
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.04 |
0.62
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
71.79 |
0.75
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.00 |
2.20
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.74 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.68 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.30 |
0.63
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.27 |
0.97
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.97 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.15 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.90 |
0.75
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.11 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.30 |
-0.81
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.33 |
-0.97
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.20 |
0.87
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.44 |
-0.76
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.54 |
1.10
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.15 |
-0.39
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.74 |
-0.41
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.47 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.60 |
-0.87
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
73.94 |
0.34
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.51 |
0.57
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.67 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
76.15 |
1.48
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.42 |
-0.73
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.92 |
-0.50
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.38 |
-0.53
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.96 |
0.58
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.64 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.57 |
0.93
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
74.28 |
-1.28
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
PJP |
Invesco Dynamic Pharmaceuticals ETF |
75.78 |
1.50
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
