| 2024-11-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
83.69 |
83.69
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
83.99 |
0.30
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
83.29 |
-0.70
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
82.88 |
-0.42
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
83.63 |
0.76
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
83.92 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
84.25 |
0.33
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
86.37 |
2.12
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
86.02 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
84.76 |
-1.26
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
84.11 |
-0.65
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
81.74 |
-2.37
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.82 |
-2.92
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.49 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.75 |
-0.74
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.40 |
0.65
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.99 |
-0.41
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.07 |
1.08
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.80 |
-1.27
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.96 |
1.16
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.71 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.41 |
0.70
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
81.68 |
2.28
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
83.05 |
1.36
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
82.56 |
-0.49
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
82.82 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
81.33 |
-1.49
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
80.91 |
-0.41
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.88 |
-1.03
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.72 |
-1.16
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.51 |
0.79
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.06 |
-0.45
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.66 |
-0.39
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.82 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.47 |
-0.35
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.71 |
0.24
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.14 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.58 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.10 |
-0.47
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.39 |
-0.71
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.99 |
-0.40
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.59 |
0.60
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.20 |
0.61
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.82 |
-0.38
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.71 |
0.89
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.98 |
-2.73
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.93 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.45 |
-0.47
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.81 |
-0.64
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.76 |
-2.06
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.13 |
-1.63
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.84 |
-0.29
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.38 |
-0.46
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.98 |
-0.40
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.84 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.23 |
0.39
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.58 |
0.35
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.43 |
2.85
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.68 |
-0.75
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.26 |
-0.42
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.68 |
0.42
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.90 |
1.22
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.33 |
0.43
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.56 |
-2.77
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.70 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.21 |
-1.49
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.61 |
0.40
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.79 |
-0.82
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.32 |
0.53
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.73 |
-1.59
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.83 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.66 |
-1.17
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.07 |
0.41
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.98 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.48 |
-1.50
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.64 |
2.16
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.41 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.39 |
1.98
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.16 |
2.77
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.31 |
2.16
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.60 |
-0.71
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.61 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.25 |
-0.37
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.83 |
-2.42
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.23 |
-0.60
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.91 |
2.68
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.12 |
-0.79
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.42 |
-1.70
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.73 |
0.31
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.75 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.92 |
2.17
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.77 |
-3.15
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.17 |
-0.60
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.21 |
-0.96
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.39 |
-2.82
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.22 |
-1.17
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.54 |
0.32
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.23 |
-0.31
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.73 |
0.50
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.37 |
-0.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.30 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.75 |
1.45
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.82 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.55 |
-0.27
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.54 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.02 |
1.47
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.64 |
-0.37
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.84 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.07 |
1.23
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.03 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.06 |
-0.97
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.89 |
0.83
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.99 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.24 |
-1.75
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.89 |
0.65
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.34 |
-0.55
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.86 |
0.52
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.60 |
0.74
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.63 |
-0.97
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.84 |
1.21
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.66 |
0.82
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.03 |
-0.63
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.93 |
-1.10
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.69 |
0.76
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.63 |
0.94
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.02 |
-0.61
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.63 |
0.61
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.04 |
1.41
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.41 |
0.37
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.36 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.31 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.53 |
2.23
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.59 |
-1.95
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.22 |
-0.37
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.77 |
0.55
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.34 |
-0.43
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.39 |
-0.95
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.77 |
0.38
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.18 |
0.41
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.04 |
-1.14
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.99 |
-1.05
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.27 |
-0.72
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.96 |
-0.31
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.68 |
1.72
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.43 |
-0.25
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.26 |
-1.17
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.32 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.89 |
0.57
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.70 |
-2.19
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.05 |
-0.65
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.36 |
0.31
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.53 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.23 |
0.70
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.07 |
0.84
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.27 |
1.20
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.84 |
0.57
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.23 |
-0.61
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.82 |
2.59
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.42 |
0.61
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.60 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.35 |
-1.26
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.45 |
1.11
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.16 |
-1.30
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.76 |
1.61
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.74 |
0.98
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.11 |
-0.63
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.18 |
-0.93
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.17 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.43 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.73 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.33 |
-1.41
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.97 |
-1.36
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.81 |
-1.16
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.91 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.71 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.12 |
1.41
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.83 |
-0.29
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.86 |
-0.97
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.50 |
0.64
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.96 |
0.46
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.03 |
-0.93
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.27 |
-0.76
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.92 |
0.65
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.30 |
0.38
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.33 |
-0.97
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.26 |
-1.08
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.14 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.19 |
-0.95
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.97 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.01 |
-0.96
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
64.77 |
-1.24
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
64.84 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
65.14 |
0.30
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
65.84 |
0.69
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
65.07 |
-0.76
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.69 |
-1.38
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
65.92 |
2.23
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
64.86 |
-1.06
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
64.58 |
-0.27
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.74 |
-0.84
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.61 |
-1.14
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.43 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.37 |
0.94
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.39 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.00 |
-1.39
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.34 |
1.34
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.80 |
-0.54
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.93 |
-0.87
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.90 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
60.69 |
-1.20
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.32 |
0.63
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.60 |
2.27
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.48 |
-1.11
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.08 |
-0.40
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.34 |
-0.74
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.58 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.00 |
0.42
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.41 |
0.41
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.43 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.51 |
-0.92
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.79 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
60.77 |
-1.02
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
60.66 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
60.68 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.04 |
1.36
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.00 |
0.96
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.26 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.45 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.22 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.86 |
-0.36
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.45 |
-0.41
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.97 |
-0.48
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.63 |
0.66
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.58 |
-1.05
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.95 |
0.36
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.74 |
0.79
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
60.17 |
-2.56
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
58.97 |
-1.20
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
58.66 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
58.36 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
57.58 |
-0.77
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
56.95 |
-0.63
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
56.48 |
-0.47
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
56.74 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
56.39 |
-0.35
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.90 |
-1.50
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.74 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.39 |
-0.35
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.16 |
0.77
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.23 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.01 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.70 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.02 |
0.32
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.16 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.90 |
-0.26
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.03 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.72 |
0.69
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.68 |
-3.04
-5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
53.00 |
0.32
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
51.91 |
-1.09
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.46 |
0.55
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.56 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.34 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.76 |
0.42
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
51.22 |
-1.55
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.70 |
-1.52
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PKB |
Invesco Dynamic Building & Construction ETF |
47.79 |
-1.91
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
47.25 |
-0.55
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
46.83 |
-0.42
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
46.72 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
46.57 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
47.28 |
0.71
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
47.13 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
46.83 |
-0.30
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
47.32 |
0.49
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
48.10 |
0.79
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.67 |
1.57
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.43 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.08 |
-0.35
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.26 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
51.23 |
1.96
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
50.53 |
-0.70
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.93 |
-0.60
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.72 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.19 |
-0.53
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.34 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
48.45 |
-0.89
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.84 |
1.39
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
50.33 |
0.49
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
50.95 |
0.62
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
50.16 |
-0.79
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.67 |
-0.49
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
50.38 |
0.71
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
50.21 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
50.19 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
51.59 |
1.41
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.05 |
0.46
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.14 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
51.99 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
53.59 |
1.59
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.76 |
-0.83
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
53.43 |
0.67
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.47 |
1.04
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
