| 2025-01-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
82.65 |
82.65
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
81.00 |
-1.65
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
80.40 |
-0.60
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.64 |
-0.76
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.55 |
-2.09
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.40 |
-2.15
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.81 |
-0.59
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.05 |
1.24
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.47 |
-0.58
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.21 |
1.74
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.97 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.48 |
-1.49
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.72 |
0.24
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.96 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.58 |
0.62
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.55 |
0.97
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.37 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.03 |
-0.34
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.12 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.40 |
-0.72
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.90 |
0.50
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
80.15 |
3.25
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
81.36 |
1.21
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
81.44 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
82.21 |
0.77
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
83.04 |
0.83
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
82.17 |
-0.87
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
83.49 |
1.32
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
85.29 |
1.80
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
85.31 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
85.96 |
0.64
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
86.40 |
0.44
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
86.93 |
0.53
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
87.19 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
86.88 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
87.71 |
0.83
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
88.34 |
0.63
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
86.02 |
-2.32
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
84.96 |
-1.06
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
83.66 |
-1.30
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
83.96 |
0.30
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
83.26 |
-0.70
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
82.84 |
-0.41
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
83.60 |
0.76
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
83.89 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
84.22 |
0.33
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
86.33 |
2.11
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
85.98 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
84.73 |
-1.26
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
84.08 |
-0.65
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
81.71 |
-2.37
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.79 |
-2.92
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.46 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.72 |
-0.74
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.37 |
0.65
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.96 |
-0.41
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.04 |
1.08
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.77 |
-1.27
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.93 |
1.16
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.68 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.38 |
0.70
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
81.65 |
2.28
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
83.02 |
1.36
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
82.53 |
-0.49
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
82.79 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
81.30 |
-1.49
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
80.88 |
-0.41
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.85 |
-1.03
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.69 |
-1.16
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.48 |
0.79
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.03 |
-0.45
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.63 |
-0.39
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.79 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.44 |
-0.35
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.68 |
0.24
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.11 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.55 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.08 |
-0.47
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.36 |
-0.71
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
77.96 |
-0.40
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.56 |
0.60
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.17 |
0.61
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
78.79 |
-0.38
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
79.68 |
0.89
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.95 |
-2.73
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.90 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.43 |
-0.47
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.79 |
-0.64
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.73 |
-2.06
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.10 |
-1.63
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.81 |
-0.29
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.35 |
-0.46
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.95 |
-0.40
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.81 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.20 |
0.39
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.55 |
0.35
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.40 |
2.85
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.65 |
-0.75
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.23 |
-0.42
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.65 |
0.42
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.87 |
1.22
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.30 |
0.43
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.53 |
-2.77
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.67 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.18 |
-1.49
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.58 |
0.40
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.76 |
-0.82
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.29 |
0.53
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.70 |
-1.59
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.80 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.64 |
-1.17
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.04 |
0.41
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.95 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.46 |
-1.50
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.61 |
2.16
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.38 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.36 |
1.98
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.13 |
2.77
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PKB |
Invesco Dynamic Building & Construction ETF |
76.29 |
2.16
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.58 |
-0.71
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.59 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
75.22 |
-0.37
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.80 |
-2.42
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.20 |
-0.60
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.88 |
2.68
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.09 |
-0.79
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.39 |
-1.70
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.70 |
0.31
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.72 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.89 |
2.17
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.74 |
-3.15
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.14 |
-0.60
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.18 |
-0.96
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.37 |
-2.82
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.20 |
-1.17
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.52 |
0.32
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.21 |
-0.31
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.71 |
0.50
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.35 |
-0.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.28 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.73 |
1.45
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.80 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.53 |
-0.27
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.52 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.99 |
1.47
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.62 |
-0.37
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.82 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.05 |
1.23
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.00 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.04 |
-0.97
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.86 |
0.83
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.96 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.22 |
-1.75
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.87 |
0.65
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.32 |
-0.55
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.84 |
0.52
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.57 |
0.74
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.61 |
-0.97
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.81 |
1.21
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.63 |
0.82
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.00 |
-0.63
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.91 |
-1.10
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.66 |
0.76
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.60 |
0.94
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.99 |
-0.61
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.60 |
0.61
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.01 |
1.41
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.38 |
0.37
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.33 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.28 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.50 |
2.23
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.56 |
-1.95
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.19 |
-0.37
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.74 |
0.55
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.31 |
-0.43
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.36 |
-0.95
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.74 |
0.38
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.15 |
0.41
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.01 |
-1.14
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.96 |
-1.05
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.24 |
-0.72
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.94 |
-0.31
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.65 |
1.72
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.40 |
-0.25
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.23 |
-1.17
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.29 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.86 |
0.57
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.68 |
-2.19
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.03 |
-0.65
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.34 |
0.31
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.51 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.21 |
0.70
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.05 |
0.84
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.24 |
1.20
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.81 |
0.57
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.20 |
-0.61
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.79 |
2.58
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.40 |
0.61
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.58 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.32 |
-1.26
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.43 |
1.11
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.13 |
-1.30
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.74 |
1.61
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.71 |
0.98
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.09 |
-0.63
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.16 |
-0.93
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.15 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.41 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.71 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.30 |
-1.41
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.94 |
-1.36
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.78 |
-1.16
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.89 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.69 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.09 |
1.41
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.81 |
-0.29
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.84 |
-0.97
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.48 |
0.64
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.93 |
0.46
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.01 |
-0.93
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.25 |
-0.76
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.90 |
0.65
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.28 |
0.38
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.31 |
-0.97
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.23 |
-1.08
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.11 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.16 |
-0.95
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.94 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
65.99 |
-0.96
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
64.75 |
-1.24
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
64.82 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
65.12 |
0.30
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
65.81 |
0.69
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
65.05 |
-0.76
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.66 |
-1.38
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
65.90 |
2.23
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
64.83 |
-1.06
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
64.56 |
-0.27
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.72 |
-0.84
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.58 |
-1.14
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.40 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.34 |
0.94
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.36 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.98 |
-1.39
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.31 |
1.34
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.77 |
-0.54
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.91 |
-0.87
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.88 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
60.67 |
-1.20
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.30 |
0.63
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.57 |
2.27
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.46 |
-1.11
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.06 |
-0.40
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.32 |
-0.74
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.56 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.98 |
0.42
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.38 |
0.41
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.40 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.49 |
-0.92
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.77 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
60.75 |
-1.02
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
60.64 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
60.66 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.01 |
1.36
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.97 |
0.96
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.23 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.42 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.20 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.84 |
-0.36
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.43 |
-0.41
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.95 |
-0.48
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.61 |
0.66
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.56 |
-1.05
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.92 |
0.36
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.71 |
0.79
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
60.15 |
-2.56
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
58.95 |
-1.20
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
58.64 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
58.33 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
57.56 |
-0.77
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
56.93 |
-0.63
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
56.46 |
-0.47
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
56.72 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
56.37 |
-0.35
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.88 |
-1.50
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.72 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.37 |
-0.35
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.13 |
0.77
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.20 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.99 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.68 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.99 |
0.32
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.13 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.88 |
-0.26
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.01 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.70 |
0.69
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.66 |
-3.04
-5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.98 |
0.32
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
51.89 |
-1.09
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.44 |
0.55
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
