| 2024-07-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.89 |
72.89
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.29 |
-0.60
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.97 |
2.68
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.18 |
-0.79
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.48 |
-1.70
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.79 |
0.31
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.81 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.98 |
2.17
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.83 |
-3.15
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.23 |
-0.60
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.27 |
-0.96
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.45 |
-2.82
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.28 |
-1.17
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.60 |
0.32
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.29 |
-0.31
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.79 |
0.50
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.43 |
-0.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.36 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.81 |
1.45
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.88 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.61 |
-0.27
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.60 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.08 |
1.48
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.70 |
-0.37
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.90 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.13 |
1.23
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.09 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.12 |
-0.97
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.95 |
0.83
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.05 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.30 |
-1.75
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.95 |
0.65
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.40 |
-0.55
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.92 |
0.52
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.66 |
0.74
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.69 |
-0.97
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.90 |
1.21
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.72 |
0.82
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.09 |
-0.63
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.99 |
-1.10
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.75 |
0.76
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.69 |
0.94
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.08 |
-0.61
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.69 |
0.61
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.10 |
1.41
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.47 |
0.37
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.42 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.37 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.60 |
2.23
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.65 |
-1.95
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.28 |
-0.37
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.83 |
0.55
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.40 |
-0.43
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.45 |
-0.95
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.83 |
0.38
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.24 |
0.41
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.10 |
-1.14
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.05 |
-1.05
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.33 |
-0.72
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.02 |
-0.31
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.74 |
1.72
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.49 |
-0.25
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.32 |
-1.17
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.38 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.95 |
0.57
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.76 |
-2.19
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.11 |
-0.65
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.42 |
0.31
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.59 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.29 |
0.70
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.13 |
0.84
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.33 |
1.20
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.90 |
0.57
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.29 |
-0.61
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.88 |
2.59
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.49 |
0.61
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.67 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.41 |
-1.26
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.52 |
1.11
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.22 |
-1.30
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.83 |
1.61
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.81 |
0.98
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
74.18 |
-0.63
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.25 |
-0.93
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.24 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.50 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
73.80 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
72.39 |
-1.41
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.03 |
-1.36
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.87 |
-1.16
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.97 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.77 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.18 |
1.41
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.89 |
-0.29
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.92 |
-0.97
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.56 |
0.64
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
71.02 |
0.46
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.09 |
-0.93
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.33 |
-0.76
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.98 |
0.65
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
70.36 |
0.38
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
69.39 |
-0.97
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.31 |
-1.08
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
68.20 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.25 |
-0.95
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
67.03 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
66.07 |
-0.96
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
64.83 |
-1.24
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
64.90 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
65.20 |
0.30
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
65.89 |
0.69
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
65.13 |
-0.76
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.74 |
-1.38
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
65.98 |
2.23
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
64.91 |
-1.06
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
64.64 |
-0.27
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.80 |
-0.84
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.66 |
-1.14
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.48 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.42 |
0.94
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.44 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.05 |
-1.39
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.39 |
1.34
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.85 |
-0.54
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.98 |
-0.87
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.95 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
60.75 |
-1.21
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.38 |
0.63
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.65 |
2.27
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.54 |
-1.11
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.13 |
-0.40
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.39 |
-0.74
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.63 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.05 |
0.42
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.46 |
0.41
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.48 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.56 |
-0.92
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.84 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
60.83 |
-1.02
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
60.71 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
60.73 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.09 |
1.36
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.05 |
0.96
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.31 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.50 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
63.28 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.91 |
-0.36
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.50 |
-0.41
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.02 |
-0.48
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.68 |
0.66
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
61.64 |
-1.05
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.00 |
0.36
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
62.79 |
0.79
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
60.22 |
-2.57
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
59.02 |
-1.20
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
58.71 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
58.41 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
57.63 |
-0.77
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
57.00 |
-0.63
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
56.53 |
-0.47
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
56.79 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
56.44 |
-0.35
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.94 |
-1.50
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.78 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.43 |
-0.35
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.20 |
0.77
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.27 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.05 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.74 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.06 |
0.32
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.20 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.94 |
-0.26
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.08 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.77 |
0.69
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.73 |
-3.04
-5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
53.05 |
0.32
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
51.96 |
-1.09
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.51 |
0.55
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.61 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.39 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.81 |
0.42
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
51.26 |
-1.55
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.74 |
-1.52
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PKB |
Invesco Dynamic Building & Construction ETF |
47.84 |
-1.91
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
47.29 |
-0.55
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
46.87 |
-0.42
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
46.76 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
46.61 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
47.32 |
0.71
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
47.17 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
46.87 |
-0.30
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
47.36 |
0.49
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
48.15 |
0.79
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.71 |
1.57
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.47 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.12 |
-0.35
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.30 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
51.27 |
1.97
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
50.57 |
-0.70
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.97 |
-0.60
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.76 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.23 |
-0.53
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.38 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
48.49 |
-0.89
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.88 |
1.39
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
50.37 |
0.49
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
50.99 |
0.62
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
50.20 |
-0.79
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.71 |
-0.49
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
50.42 |
0.71
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
50.25 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
50.23 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
51.64 |
1.41
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.10 |
0.46
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.19 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.04 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
53.64 |
1.60
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.81 |
-0.83
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
53.48 |
0.67
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.51 |
1.04
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.31 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.52 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.27 |
-0.25
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
53.76 |
-0.51
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
56.42 |
2.65
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.49 |
-0.93
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.30 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.68 |
-0.62
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
53.38 |
-1.31
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.80 |
-0.58
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
53.18 |
0.39
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
53.96 |
0.78
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
53.27 |
-0.70
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.95 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
53.28 |
0.33
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
53.07 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.55 |
2.48
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
56.42 |
0.87
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
56.20 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.97 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.96 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
56.50 |
0.54
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
57.06 |
0.56
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
56.94 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PKB |
Invesco Dynamic Building & Construction ETF |
56.29 |
-0.65
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.14 |
-1.15
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.90 |
0.76
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
56.20 |
0.30
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.74 |
-0.46
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.65 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.61 |
-1.04
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.08 |
0.47
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.28 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.74 |
-0.54
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.49 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.49 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.89 |
1.40
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
56.22 |
0.33
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.91 |
-0.31
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.88 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
55.33 |
-0.55
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.94 |
-0.39
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
53.84 |
-1.10
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PKB |
Invesco Dynamic Building & Construction ETF |
53.33 |
-0.52
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.15 |
-1.18
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
51.97 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
53.40 |
1.43
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.07 |
0.68
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
54.23 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PKB |
Invesco Dynamic Building & Construction ETF |
53.84 |
-0.39
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PKB |
Invesco Dynamic Building & Construction ETF |
53.35 |
-0.50
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PKB |
Invesco Dynamic Building & Construction ETF |
53.38 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
51.97 |
-1.42
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
51.96 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
51.90 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PKB |
Invesco Dynamic Building & Construction ETF |
52.11 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PKB |
Invesco Dynamic Building & Construction ETF |
51.53 |
-0.57
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
51.17 |
-0.36
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
51.26 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PKB |
Invesco Dynamic Building & Construction ETF |
50.33 |
-0.93
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PKB |
Invesco Dynamic Building & Construction ETF |
50.83 |
0.50
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
50.46 |
-0.37
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.95 |
-0.51
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.90 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.87 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PKB |
Invesco Dynamic Building & Construction ETF |
49.52 |
-0.34
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PKB |
Invesco Dynamic Building & Construction ETF |
47.93 |
-1.59
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PKB |
Invesco Dynamic Building & Construction ETF |
48.08 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PKB |
Invesco Dynamic Building & Construction ETF |
46.32 |
-1.76
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PKB |
Invesco Dynamic Building & Construction ETF |
45.68 |
-0.64
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PKB |
Invesco Dynamic Building & Construction ETF |
46.47 |
0.79
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PKB |
Invesco Dynamic Building & Construction ETF |
46.53 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PKB |
Invesco Dynamic Building & Construction ETF |
46.50 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PKB |
Invesco Dynamic Building & Construction ETF |
46.22 |
-0.28
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PKB |
Invesco Dynamic Building & Construction ETF |
46.50 |
0.28
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PKB |
Invesco Dynamic Building & Construction ETF |
47.43 |
0.93
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PKB |
Invesco Dynamic Building & Construction ETF |
47.85 |
0.42
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PKB |
Invesco Dynamic Building & Construction ETF |
48.64 |
0.79
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PKB |
Invesco Dynamic Building & Construction ETF |
48.04 |
-0.60
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PKB |
Invesco Dynamic Building & Construction ETF |
47.69 |
-0.35
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PKB |
Invesco Dynamic Building & Construction ETF |
47.98 |
0.29
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PKB |
Invesco Dynamic Building & Construction ETF |
47.79 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PKB |
Invesco Dynamic Building & Construction ETF |
47.98 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
