VanEck Vectors Pharmaceutical ETF (PPH) Ratings

Add PPH to Watchlist
Sign Up

PPH - POWR Ratings™

Overall POWR Ratings™

To view PPH's real-time POWR Ratings™, sign up now.

Access Ratings for Free

PPH - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

VanEck Vectors Pharmaceutical ETF (PPH) Ratings History Chart

Access our full ratings history chart by signing up now!

VanEck Vectors Pharmaceutical ETF (PPH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-04-06 PPH VanEck Vectors Pharmaceutical ETF 54.49 54.49
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 PPH VanEck Vectors Pharmaceutical ETF 55.19 0.71
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 PPH VanEck Vectors Pharmaceutical ETF 56.25 1.06
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 PPH VanEck Vectors Pharmaceutical ETF 55.91 -0.34
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 PPH VanEck Vectors Pharmaceutical ETF 56.19 0.28
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 PPH VanEck Vectors Pharmaceutical ETF 56.07 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 PPH VanEck Vectors Pharmaceutical ETF 56.17 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 PPH VanEck Vectors Pharmaceutical ETF 56.53 0.36
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 PPH VanEck Vectors Pharmaceutical ETF 56.58 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 PPH VanEck Vectors Pharmaceutical ETF 56.06 -0.52
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 PPH VanEck Vectors Pharmaceutical ETF 55.75 -0.30
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 PPH VanEck Vectors Pharmaceutical ETF 55.80 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 PPH VanEck Vectors Pharmaceutical ETF 55.52 -0.28
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 PPH VanEck Vectors Pharmaceutical ETF 55.33 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 PPH VanEck Vectors Pharmaceutical ETF 56.00 0.67
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 PPH VanEck Vectors Pharmaceutical ETF 56.32 0.32
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 PPH VanEck Vectors Pharmaceutical ETF 55.68 -0.65
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 PPH VanEck Vectors Pharmaceutical ETF 55.79 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 PPH VanEck Vectors Pharmaceutical ETF 55.11 -0.69
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 PPH VanEck Vectors Pharmaceutical ETF 54.38 -0.73
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 PPH VanEck Vectors Pharmaceutical ETF 54.61 0.24
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 PPH VanEck Vectors Pharmaceutical ETF 54.77 0.16
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 PPH VanEck Vectors Pharmaceutical ETF 54.75 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 PPH VanEck Vectors Pharmaceutical ETF 55.49 0.74
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 PPH VanEck Vectors Pharmaceutical ETF 56.03 0.54
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 PPH VanEck Vectors Pharmaceutical ETF 56.92 0.89
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 PPH VanEck Vectors Pharmaceutical ETF 57.18 0.26
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 PPH VanEck Vectors Pharmaceutical ETF 56.86 -0.31
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 PPH VanEck Vectors Pharmaceutical ETF 57.24 0.37
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 PPH VanEck Vectors Pharmaceutical ETF 57.44 0.21
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 PPH VanEck Vectors Pharmaceutical ETF 57.55 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 PPH VanEck Vectors Pharmaceutical ETF 57.33 -0.23
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 PPH VanEck Vectors Pharmaceutical ETF 57.34 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 PPH VanEck Vectors Pharmaceutical ETF 57.35 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 PPH VanEck Vectors Pharmaceutical ETF 57.26 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 PPH VanEck Vectors Pharmaceutical ETF 57.30 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 PPH VanEck Vectors Pharmaceutical ETF 56.62 -0.68
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 PPH VanEck Vectors Pharmaceutical ETF 57.58 0.96
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 PPH VanEck Vectors Pharmaceutical ETF 57.01 -0.57
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 PPH VanEck Vectors Pharmaceutical ETF 57.44 0.43
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 PPH VanEck Vectors Pharmaceutical ETF 57.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 PPH VanEck Vectors Pharmaceutical ETF 57.67 0.23
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 PPH VanEck Vectors Pharmaceutical ETF 58.55 0.88
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 PPH VanEck Vectors Pharmaceutical ETF 58.44 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 PPH VanEck Vectors Pharmaceutical ETF 58.95 0.51
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 PPH VanEck Vectors Pharmaceutical ETF 59.14 0.20
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 PPH VanEck Vectors Pharmaceutical ETF 59.16 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 PPH VanEck Vectors Pharmaceutical ETF 59.44 0.28
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 PPH VanEck Vectors Pharmaceutical ETF 59.55 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 PPH VanEck Vectors Pharmaceutical ETF 59.71 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 PPH VanEck Vectors Pharmaceutical ETF 58.90 -0.82
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 PPH VanEck Vectors Pharmaceutical ETF 59.09 0.20
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 PPH VanEck Vectors Pharmaceutical ETF 59.46 0.36
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 PPH VanEck Vectors Pharmaceutical ETF 59.08 -0.37
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 PPH VanEck Vectors Pharmaceutical ETF 59.28 0.20
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 PPH VanEck Vectors Pharmaceutical ETF 58.69 -0.59
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 PPH VanEck Vectors Pharmaceutical ETF 58.38 -0.31
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 PPH VanEck Vectors Pharmaceutical ETF 57.76 -0.62
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 PPH VanEck Vectors Pharmaceutical ETF 57.89 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 PPH VanEck Vectors Pharmaceutical ETF 57.94 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 PPH VanEck Vectors Pharmaceutical ETF 58.13 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 PPH VanEck Vectors Pharmaceutical ETF 58.43 0.30
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 PPH VanEck Vectors Pharmaceutical ETF 59.00 0.57
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 PPH VanEck Vectors Pharmaceutical ETF 59.65 0.65
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 PPH VanEck Vectors Pharmaceutical ETF 59.97 0.33
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 PPH VanEck Vectors Pharmaceutical ETF 60.14 0.17
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 PPH VanEck Vectors Pharmaceutical ETF 59.44 -0.70
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 PPH VanEck Vectors Pharmaceutical ETF 60.26 0.82
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 PPH VanEck Vectors Pharmaceutical ETF 60.15 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 PPH VanEck Vectors Pharmaceutical ETF 59.53 -0.62
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 PPH VanEck Vectors Pharmaceutical ETF 59.93 0.39
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 PPH VanEck Vectors Pharmaceutical ETF 59.99 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 PPH VanEck Vectors Pharmaceutical ETF 59.55 -0.44
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 PPH VanEck Vectors Pharmaceutical ETF 59.67 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 PPH VanEck Vectors Pharmaceutical ETF 59.63 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 PPH VanEck Vectors Pharmaceutical ETF 59.99 0.36
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 PPH VanEck Vectors Pharmaceutical ETF 60.67 0.67
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 PPH VanEck Vectors Pharmaceutical ETF 60.49 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 PPH VanEck Vectors Pharmaceutical ETF 60.27 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 PPH VanEck Vectors Pharmaceutical ETF 60.61 0.34
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 PPH VanEck Vectors Pharmaceutical ETF 61.06 0.45
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 PPH VanEck Vectors Pharmaceutical ETF 60.91 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 PPH VanEck Vectors Pharmaceutical ETF 60.70 -0.21
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 PPH VanEck Vectors Pharmaceutical ETF 61.16 0.45
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 PPH VanEck Vectors Pharmaceutical ETF 61.22 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 PPH VanEck Vectors Pharmaceutical ETF 61.82 0.60
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 PPH VanEck Vectors Pharmaceutical ETF 61.90 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 PPH VanEck Vectors Pharmaceutical ETF 61.29 -0.61
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 PPH VanEck Vectors Pharmaceutical ETF 60.93 -0.36
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 PPH VanEck Vectors Pharmaceutical ETF 60.89 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 PPH VanEck Vectors Pharmaceutical ETF 61.23 0.34
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 PPH VanEck Vectors Pharmaceutical ETF 61.14 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 PPH VanEck Vectors Pharmaceutical ETF 61.90 0.76
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 PPH VanEck Vectors Pharmaceutical ETF 62.50 0.60
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 PPH VanEck Vectors Pharmaceutical ETF 63.21 0.71
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 PPH VanEck Vectors Pharmaceutical ETF 63.08 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 PPH VanEck Vectors Pharmaceutical ETF 63.04 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 PPH VanEck Vectors Pharmaceutical ETF 62.60 -0.44
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 PPH VanEck Vectors Pharmaceutical ETF 62.61 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 PPH VanEck Vectors Pharmaceutical ETF 62.84 0.24
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 PPH VanEck Vectors Pharmaceutical ETF 62.94 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 PPH VanEck Vectors Pharmaceutical ETF 63.10 0.16
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 PPH VanEck Vectors Pharmaceutical ETF 62.97 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 PPH VanEck Vectors Pharmaceutical ETF 62.75 -0.23
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 PPH VanEck Vectors Pharmaceutical ETF 62.16 -0.58
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 PPH VanEck Vectors Pharmaceutical ETF 62.21 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 PPH VanEck Vectors Pharmaceutical ETF 61.73 -0.48
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 PPH VanEck Vectors Pharmaceutical ETF 61.77 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 PPH VanEck Vectors Pharmaceutical ETF 61.67 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 PPH VanEck Vectors Pharmaceutical ETF 61.53 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 PPH VanEck Vectors Pharmaceutical ETF 62.22 0.69
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 PPH VanEck Vectors Pharmaceutical ETF 62.56 0.34
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 PPH VanEck Vectors Pharmaceutical ETF 62.12 -0.44
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 PPH VanEck Vectors Pharmaceutical ETF 62.16 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 PPH VanEck Vectors Pharmaceutical ETF 62.72 0.55
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 PPH VanEck Vectors Pharmaceutical ETF 62.77 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 PPH VanEck Vectors Pharmaceutical ETF 63.60 0.84
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 PPH VanEck Vectors Pharmaceutical ETF 63.49 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 PPH VanEck Vectors Pharmaceutical ETF 63.17 -0.32
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 PPH VanEck Vectors Pharmaceutical ETF 63.18 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 PPH VanEck Vectors Pharmaceutical ETF 63.06 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 PPH VanEck Vectors Pharmaceutical ETF 63.38 0.32
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 PPH VanEck Vectors Pharmaceutical ETF 63.47 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 PPH VanEck Vectors Pharmaceutical ETF 63.43 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 PPH VanEck Vectors Pharmaceutical ETF 63.59 0.16
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 PPH VanEck Vectors Pharmaceutical ETF 63.87 0.28
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 PPH VanEck Vectors Pharmaceutical ETF 62.96 -0.91
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 PPH VanEck Vectors Pharmaceutical ETF 62.85 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 PPH VanEck Vectors Pharmaceutical ETF 62.77 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 PPH VanEck Vectors Pharmaceutical ETF 62.68 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 PPH VanEck Vectors Pharmaceutical ETF 61.89 -0.79
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 PPH VanEck Vectors Pharmaceutical ETF 60.00 -1.89
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 PPH VanEck Vectors Pharmaceutical ETF 60.61 0.61
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 PPH VanEck Vectors Pharmaceutical ETF 60.76 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 PPH VanEck Vectors Pharmaceutical ETF 62.25 1.49
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 PPH VanEck Vectors Pharmaceutical ETF 62.38 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 PPH VanEck Vectors Pharmaceutical ETF 61.72 -0.66
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 PPH VanEck Vectors Pharmaceutical ETF 61.67 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 PPH VanEck Vectors Pharmaceutical ETF 61.02 -0.65
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 PPH VanEck Vectors Pharmaceutical ETF 60.96 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 PPH VanEck Vectors Pharmaceutical ETF 58.47 -2.48
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 PPH VanEck Vectors Pharmaceutical ETF 59.20 0.73
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 PPH VanEck Vectors Pharmaceutical ETF 58.66 -0.54
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 PPH VanEck Vectors Pharmaceutical ETF 58.74 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 PPH VanEck Vectors Pharmaceutical ETF 59.40 0.66
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 PPH VanEck Vectors Pharmaceutical ETF 59.83 0.43
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 PPH VanEck Vectors Pharmaceutical ETF 61.54 1.71
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 PPH VanEck Vectors Pharmaceutical ETF 60.59 -0.95
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 PPH VanEck Vectors Pharmaceutical ETF 61.47 0.88
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 PPH VanEck Vectors Pharmaceutical ETF 61.45 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 PPH VanEck Vectors Pharmaceutical ETF 62.44 0.99
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 PPH VanEck Vectors Pharmaceutical ETF 62.23 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 PPH VanEck Vectors Pharmaceutical ETF 62.30 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 PPH VanEck Vectors Pharmaceutical ETF 62.09 -0.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 PPH VanEck Vectors Pharmaceutical ETF 62.13 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 PPH VanEck Vectors Pharmaceutical ETF 61.25 -0.88
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 PPH VanEck Vectors Pharmaceutical ETF 61.38 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 PPH VanEck Vectors Pharmaceutical ETF 61.50 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 PPH VanEck Vectors Pharmaceutical ETF 61.37 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 PPH VanEck Vectors Pharmaceutical ETF 60.39 -0.98
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 PPH VanEck Vectors Pharmaceutical ETF 60.28 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 PPH VanEck Vectors Pharmaceutical ETF 60.39 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 PPH VanEck Vectors Pharmaceutical ETF 60.54 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 PPH VanEck Vectors Pharmaceutical ETF 60.68 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 PPH VanEck Vectors Pharmaceutical ETF 61.33 0.65
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 PPH VanEck Vectors Pharmaceutical ETF 61.61 0.28
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 PPH VanEck Vectors Pharmaceutical ETF 62.06 0.45
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 PPH VanEck Vectors Pharmaceutical ETF 61.84 -0.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 PPH VanEck Vectors Pharmaceutical ETF 60.74 -1.10
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 PPH VanEck Vectors Pharmaceutical ETF 60.10 -0.64
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 PPH VanEck Vectors Pharmaceutical ETF 58.99 -1.11
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 PPH VanEck Vectors Pharmaceutical ETF 58.77 -0.22
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 PPH VanEck Vectors Pharmaceutical ETF 58.67 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 PPH VanEck Vectors Pharmaceutical ETF 59.38 0.71
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 PPH VanEck Vectors Pharmaceutical ETF 59.35 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 PPH VanEck Vectors Pharmaceutical ETF 57.66 -1.69
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 PPH VanEck Vectors Pharmaceutical ETF 56.39 -1.27
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 PPH VanEck Vectors Pharmaceutical ETF 55.81 -0.58
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 PPH VanEck Vectors Pharmaceutical ETF 55.07 -0.74
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 PPH VanEck Vectors Pharmaceutical ETF 54.35 -0.71
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 PPH VanEck Vectors Pharmaceutical ETF 52.85 -1.50
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 PPH VanEck Vectors Pharmaceutical ETF 52.13 -0.72
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 PPH VanEck Vectors Pharmaceutical ETF 54.00 1.87
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 PPH VanEck Vectors Pharmaceutical ETF 54.09 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 PPH VanEck Vectors Pharmaceutical ETF 54.46 0.37
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 PPH VanEck Vectors Pharmaceutical ETF 54.44 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 PPH VanEck Vectors Pharmaceutical ETF 54.71 0.27
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 PPH VanEck Vectors Pharmaceutical ETF 54.02 -0.69
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 PPH VanEck Vectors Pharmaceutical ETF 55.66 1.64
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 PPH VanEck Vectors Pharmaceutical ETF 56.39 0.73
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 PPH VanEck Vectors Pharmaceutical ETF 56.87 0.49
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 PPH VanEck Vectors Pharmaceutical ETF 56.85 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 PPH VanEck Vectors Pharmaceutical ETF 56.97 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 PPH VanEck Vectors Pharmaceutical ETF 57.06 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 PPH VanEck Vectors Pharmaceutical ETF 56.33 -0.74
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 PPH VanEck Vectors Pharmaceutical ETF 56.96 0.64
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 PPH VanEck Vectors Pharmaceutical ETF 56.71 -0.25
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 PPH VanEck Vectors Pharmaceutical ETF 57.31 0.60
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 PPH VanEck Vectors Pharmaceutical ETF 57.72 0.41
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 PPH VanEck Vectors Pharmaceutical ETF 57.20 -0.52
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 PPH VanEck Vectors Pharmaceutical ETF 57.45 0.25
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 PPH VanEck Vectors Pharmaceutical ETF 56.71 -0.74
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 PPH VanEck Vectors Pharmaceutical ETF 56.99 0.28
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 PPH VanEck Vectors Pharmaceutical ETF 56.63 -0.36
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 PPH VanEck Vectors Pharmaceutical ETF 56.86 0.23
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 PPH VanEck Vectors Pharmaceutical ETF 57.38 0.52
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 PPH VanEck Vectors Pharmaceutical ETF 58.22 0.84
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 PPH VanEck Vectors Pharmaceutical ETF 58.71 0.49
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 PPH VanEck Vectors Pharmaceutical ETF 58.90 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 PPH VanEck Vectors Pharmaceutical ETF 59.29 0.39
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 PPH VanEck Vectors Pharmaceutical ETF 59.25 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 PPH VanEck Vectors Pharmaceutical ETF 58.42 -0.82
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 PPH VanEck Vectors Pharmaceutical ETF 58.72 0.30
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 PPH VanEck Vectors Pharmaceutical ETF 58.62 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 PPH VanEck Vectors Pharmaceutical ETF 59.43 0.80
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 PPH VanEck Vectors Pharmaceutical ETF 59.21 -0.22
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 PPH VanEck Vectors Pharmaceutical ETF 59.85 0.65
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 PPH VanEck Vectors Pharmaceutical ETF 60.57 0.72
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 PPH VanEck Vectors Pharmaceutical ETF 60.55 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 PPH VanEck Vectors Pharmaceutical ETF 60.04 -0.51
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 PPH VanEck Vectors Pharmaceutical ETF 59.48 -0.57
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 PPH VanEck Vectors Pharmaceutical ETF 60.09 0.62
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 PPH VanEck Vectors Pharmaceutical ETF 59.94 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 PPH VanEck Vectors Pharmaceutical ETF 59.96 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 PPH VanEck Vectors Pharmaceutical ETF 59.97 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 PPH VanEck Vectors Pharmaceutical ETF 60.31 0.34
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 PPH VanEck Vectors Pharmaceutical ETF 60.96 0.65
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 PPH VanEck Vectors Pharmaceutical ETF 60.37 -0.59
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 PPH VanEck Vectors Pharmaceutical ETF 60.28 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 PPH VanEck Vectors Pharmaceutical ETF 59.23 -1.05
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 PPH VanEck Vectors Pharmaceutical ETF 58.91 -0.32
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 PPH VanEck Vectors Pharmaceutical ETF 58.66 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 PPH VanEck Vectors Pharmaceutical ETF 59.08 0.42
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 PPH VanEck Vectors Pharmaceutical ETF 59.20 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 PPH VanEck Vectors Pharmaceutical ETF 59.81 0.62
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 PPH VanEck Vectors Pharmaceutical ETF 59.74 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 PPH VanEck Vectors Pharmaceutical ETF 60.16 0.42
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 PPH VanEck Vectors Pharmaceutical ETF 60.37 0.21
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 PPH VanEck Vectors Pharmaceutical ETF 60.99 0.62
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 PPH VanEck Vectors Pharmaceutical ETF 60.84 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 PPH VanEck Vectors Pharmaceutical ETF 61.22 0.39
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 PPH VanEck Vectors Pharmaceutical ETF 60.13 -1.09
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 PPH VanEck Vectors Pharmaceutical ETF 59.77 -0.36
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 PPH VanEck Vectors Pharmaceutical ETF 60.20 0.43
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 PPH VanEck Vectors Pharmaceutical ETF 60.02 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 PPH VanEck Vectors Pharmaceutical ETF 60.17 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 PPH VanEck Vectors Pharmaceutical ETF 60.33 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 PPH VanEck Vectors Pharmaceutical ETF 60.59 0.26
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 PPH VanEck Vectors Pharmaceutical ETF 59.96 -0.63
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 PPH VanEck Vectors Pharmaceutical ETF 59.69 -0.27
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 PPH VanEck Vectors Pharmaceutical ETF 59.65 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 PPH VanEck Vectors Pharmaceutical ETF 59.99 0.34
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 PPH VanEck Vectors Pharmaceutical ETF 60.18 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 PPH VanEck Vectors Pharmaceutical ETF 59.83 -0.35
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 PPH VanEck Vectors Pharmaceutical ETF 59.63 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 PPH VanEck Vectors Pharmaceutical ETF 59.06 -0.57
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 PPH VanEck Vectors Pharmaceutical ETF 58.51 -0.55
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 PPH VanEck Vectors Pharmaceutical ETF 58.86 0.35
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 PPH VanEck Vectors Pharmaceutical ETF 58.18 -0.68
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 PPH VanEck Vectors Pharmaceutical ETF 56.73 -1.45
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 PPH VanEck Vectors Pharmaceutical ETF 56.63 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 PPH VanEck Vectors Pharmaceutical ETF 56.57 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 PPH VanEck Vectors Pharmaceutical ETF 57.39 0.82
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 PPH VanEck Vectors Pharmaceutical ETF 57.23 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 PPH VanEck Vectors Pharmaceutical ETF 57.69 0.46
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 PPH VanEck Vectors Pharmaceutical ETF 58.19 0.50
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 PPH VanEck Vectors Pharmaceutical ETF 58.45 0.26
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 PPH VanEck Vectors Pharmaceutical ETF 58.22 -0.23
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 PPH VanEck Vectors Pharmaceutical ETF 57.99 -0.23
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 PPH VanEck Vectors Pharmaceutical ETF 58.44 0.45
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 PPH VanEck Vectors Pharmaceutical ETF 59.03 0.59
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 PPH VanEck Vectors Pharmaceutical ETF 59.29 0.26
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 PPH VanEck Vectors Pharmaceutical ETF 57.90 -1.39
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 PPH VanEck Vectors Pharmaceutical ETF 58.64 0.74
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 PPH VanEck Vectors Pharmaceutical ETF 58.83 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 PPH VanEck Vectors Pharmaceutical ETF 58.47 -0.36
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 PPH VanEck Vectors Pharmaceutical ETF 56.84 -1.63
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 PPH VanEck Vectors Pharmaceutical ETF 56.88 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 PPH VanEck Vectors Pharmaceutical ETF 57.09 0.21
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 PPH VanEck Vectors Pharmaceutical ETF 57.40 0.31
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 PPH VanEck Vectors Pharmaceutical ETF 57.28 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 PPH VanEck Vectors Pharmaceutical ETF 57.16 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 PPH VanEck Vectors Pharmaceutical ETF 57.59 0.43
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 PPH VanEck Vectors Pharmaceutical ETF 58.06 0.47
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 PPH VanEck Vectors Pharmaceutical ETF 57.55 -0.51
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 PPH VanEck Vectors Pharmaceutical ETF 57.60 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 PPH VanEck Vectors Pharmaceutical ETF 56.47 -1.13
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 PPH VanEck Vectors Pharmaceutical ETF 55.83 -0.64
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 PPH VanEck Vectors Pharmaceutical ETF 55.32 -0.51
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 PPH VanEck Vectors Pharmaceutical ETF 54.74 -0.58
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 PPH VanEck Vectors Pharmaceutical ETF 55.45 0.71
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 PPH VanEck Vectors Pharmaceutical ETF 56.48 1.03
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 PPH VanEck Vectors Pharmaceutical ETF 56.36 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 PPH VanEck Vectors Pharmaceutical ETF 56.46 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 PPH VanEck Vectors Pharmaceutical ETF 57.15 0.69
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 PPH VanEck Vectors Pharmaceutical ETF 57.35 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 PPH VanEck Vectors Pharmaceutical ETF 57.45 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 PPH VanEck Vectors Pharmaceutical ETF 57.71 0.26
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 PPH VanEck Vectors Pharmaceutical ETF 57.50 -0.21
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 PPH VanEck Vectors Pharmaceutical ETF 57.11 -0.39
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 PPH VanEck Vectors Pharmaceutical ETF 57.40 0.29
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 PPH VanEck Vectors Pharmaceutical ETF 58.03 0.63
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 PPH VanEck Vectors Pharmaceutical ETF 58.63 0.60
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1083 seconds.