VanEck Vectors Pharmaceutical ETF (PPH) Ratings



VanEck Vectors Pharmaceutical ETF (PPH): $88.90

0.97 (-1.08%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add PPH to Watchlist
Sign Up

Category: Health & Biotech ETFs

Category

B

Ranked

#12 of 42

in category

VanEck Vectors Pharmaceutical ETF (PPH) Ratings History Chart

Free access to the full ratings history for PPH. Sign up now!

VanEck Vectors Pharmaceutical ETF (PPH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 PPH VanEck Vectors Pharmaceutical ETF 89.87 89.87
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 PPH VanEck Vectors Pharmaceutical ETF 90.16 0.29
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 PPH VanEck Vectors Pharmaceutical ETF 90.76 0.60
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 PPH VanEck Vectors Pharmaceutical ETF 90.45 -0.31
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 PPH VanEck Vectors Pharmaceutical ETF 90.31 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 PPH VanEck Vectors Pharmaceutical ETF 90.23 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PPH VanEck Vectors Pharmaceutical ETF 90.24 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PPH VanEck Vectors Pharmaceutical ETF 90.71 0.47
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PPH VanEck Vectors Pharmaceutical ETF 89.95 -0.76
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PPH VanEck Vectors Pharmaceutical ETF 89.79 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PPH VanEck Vectors Pharmaceutical ETF 89.25 -0.54
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PPH VanEck Vectors Pharmaceutical ETF 89.30 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PPH VanEck Vectors Pharmaceutical ETF 88.56 -0.74
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PPH VanEck Vectors Pharmaceutical ETF 88.34 -0.22
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PPH VanEck Vectors Pharmaceutical ETF 87.63 -0.71
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PPH VanEck Vectors Pharmaceutical ETF 87.11 -0.52
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PPH VanEck Vectors Pharmaceutical ETF 87.41 0.30
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PPH VanEck Vectors Pharmaceutical ETF 87.96 0.55
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 PPH VanEck Vectors Pharmaceutical ETF 87.56 -0.40
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 PPH VanEck Vectors Pharmaceutical ETF 87.13 -0.43
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 PPH VanEck Vectors Pharmaceutical ETF 86.80 -0.33
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 PPH VanEck Vectors Pharmaceutical ETF 86.52 -0.28
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 PPH VanEck Vectors Pharmaceutical ETF 86.37 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 PPH VanEck Vectors Pharmaceutical ETF 86.92 0.55
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 PPH VanEck Vectors Pharmaceutical ETF 85.92 -1.00
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 PPH VanEck Vectors Pharmaceutical ETF 85.14 -0.78
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PPH VanEck Vectors Pharmaceutical ETF 84.87 -0.27
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PPH VanEck Vectors Pharmaceutical ETF 85.19 0.32
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PPH VanEck Vectors Pharmaceutical ETF 85.10 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PPH VanEck Vectors Pharmaceutical ETF 85.44 0.34
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PPH VanEck Vectors Pharmaceutical ETF 85.48 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PPH VanEck Vectors Pharmaceutical ETF 86.80 1.32
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PPH VanEck Vectors Pharmaceutical ETF 87.07 0.27
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PPH VanEck Vectors Pharmaceutical ETF 87.68 0.61
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PPH VanEck Vectors Pharmaceutical ETF 88.03 0.35
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PPH VanEck Vectors Pharmaceutical ETF 88.32 0.29
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PPH VanEck Vectors Pharmaceutical ETF 87.77 -0.55
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PPH VanEck Vectors Pharmaceutical ETF 88.71 0.94
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PPH VanEck Vectors Pharmaceutical ETF 88.77 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PPH VanEck Vectors Pharmaceutical ETF 89.28 0.51
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PPH VanEck Vectors Pharmaceutical ETF 90.17 0.89
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PPH VanEck Vectors Pharmaceutical ETF 90.36 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PPH VanEck Vectors Pharmaceutical ETF 89.39 -0.96
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PPH VanEck Vectors Pharmaceutical ETF 89.20 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PPH VanEck Vectors Pharmaceutical ETF 88.98 -0.22
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PPH VanEck Vectors Pharmaceutical ETF 88.96 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PPH VanEck Vectors Pharmaceutical ETF 89.01 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PPH VanEck Vectors Pharmaceutical ETF 89.05 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PPH VanEck Vectors Pharmaceutical ETF 88.77 -0.29
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PPH VanEck Vectors Pharmaceutical ETF 89.02 0.26
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PPH VanEck Vectors Pharmaceutical ETF 89.48 0.46
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PPH VanEck Vectors Pharmaceutical ETF 89.68 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PPH VanEck Vectors Pharmaceutical ETF 90.08 0.40
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PPH VanEck Vectors Pharmaceutical ETF 89.62 -0.46
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PPH VanEck Vectors Pharmaceutical ETF 89.97 0.35
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PPH VanEck Vectors Pharmaceutical ETF 90.24 0.27
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PPH VanEck Vectors Pharmaceutical ETF 89.13 -1.10
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PPH VanEck Vectors Pharmaceutical ETF 88.74 -0.40
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PPH VanEck Vectors Pharmaceutical ETF 89.03 0.30
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PPH VanEck Vectors Pharmaceutical ETF 89.19 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PPH VanEck Vectors Pharmaceutical ETF 88.28 -0.91
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PPH VanEck Vectors Pharmaceutical ETF 88.90 0.63
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PPH VanEck Vectors Pharmaceutical ETF 89.59 0.69
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PPH VanEck Vectors Pharmaceutical ETF 89.88 0.29
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PPH VanEck Vectors Pharmaceutical ETF 90.06 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PPH VanEck Vectors Pharmaceutical ETF 89.51 -0.55
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PPH VanEck Vectors Pharmaceutical ETF 88.48 -1.03
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PPH VanEck Vectors Pharmaceutical ETF 88.43 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PPH VanEck Vectors Pharmaceutical ETF 88.64 0.21
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PPH VanEck Vectors Pharmaceutical ETF 87.92 -0.72
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PPH VanEck Vectors Pharmaceutical ETF 86.99 -0.93
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PPH VanEck Vectors Pharmaceutical ETF 86.32 -0.67
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PPH VanEck Vectors Pharmaceutical ETF 86.87 0.55
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PPH VanEck Vectors Pharmaceutical ETF 86.75 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PPH VanEck Vectors Pharmaceutical ETF 86.43 -0.32
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PPH VanEck Vectors Pharmaceutical ETF 87.22 0.80
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PPH VanEck Vectors Pharmaceutical ETF 86.92 -0.31
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PPH VanEck Vectors Pharmaceutical ETF 86.15 -0.77
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PPH VanEck Vectors Pharmaceutical ETF 85.34 -0.82
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PPH VanEck Vectors Pharmaceutical ETF 85.80 0.47
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PPH VanEck Vectors Pharmaceutical ETF 84.80 -1.00
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PPH VanEck Vectors Pharmaceutical ETF 84.56 -0.24
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PPH VanEck Vectors Pharmaceutical ETF 84.82 0.26
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PPH VanEck Vectors Pharmaceutical ETF 84.39 -0.43
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PPH VanEck Vectors Pharmaceutical ETF 83.81 -0.58
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PPH VanEck Vectors Pharmaceutical ETF 83.75 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PPH VanEck Vectors Pharmaceutical ETF 84.08 0.33
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PPH VanEck Vectors Pharmaceutical ETF 84.18 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PPH VanEck Vectors Pharmaceutical ETF 83.88 -0.30
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PPH VanEck Vectors Pharmaceutical ETF 83.82 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PPH VanEck Vectors Pharmaceutical ETF 83.83 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PPH VanEck Vectors Pharmaceutical ETF 84.26 0.43
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PPH VanEck Vectors Pharmaceutical ETF 85.08 0.82
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PPH VanEck Vectors Pharmaceutical ETF 84.93 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PPH VanEck Vectors Pharmaceutical ETF 85.19 0.26
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PPH VanEck Vectors Pharmaceutical ETF 84.51 -0.68
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PPH VanEck Vectors Pharmaceutical ETF 84.55 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PPH VanEck Vectors Pharmaceutical ETF 84.01 -0.54
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PPH VanEck Vectors Pharmaceutical ETF 83.31 -0.71
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PPH VanEck Vectors Pharmaceutical ETF 82.96 -0.35
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PPH VanEck Vectors Pharmaceutical ETF 82.14 -0.82
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PPH VanEck Vectors Pharmaceutical ETF 80.89 -1.26
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PPH VanEck Vectors Pharmaceutical ETF 80.83 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PPH VanEck Vectors Pharmaceutical ETF 80.65 -0.18
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PPH VanEck Vectors Pharmaceutical ETF 80.07 -0.58
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PPH VanEck Vectors Pharmaceutical ETF 79.99 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PPH VanEck Vectors Pharmaceutical ETF 79.76 -0.23
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PPH VanEck Vectors Pharmaceutical ETF 78.74 -1.02
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PPH VanEck Vectors Pharmaceutical ETF 79.64 0.90
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PPH VanEck Vectors Pharmaceutical ETF 78.78 -0.86
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PPH VanEck Vectors Pharmaceutical ETF 78.04 -0.74
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PPH VanEck Vectors Pharmaceutical ETF 78.99 0.95
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PPH VanEck Vectors Pharmaceutical ETF 79.39 0.40
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PPH VanEck Vectors Pharmaceutical ETF 78.13 -1.26
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PPH VanEck Vectors Pharmaceutical ETF 77.81 -0.32
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PPH VanEck Vectors Pharmaceutical ETF 77.68 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PPH VanEck Vectors Pharmaceutical ETF 77.48 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PPH VanEck Vectors Pharmaceutical ETF 77.56 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PPH VanEck Vectors Pharmaceutical ETF 77.98 0.42
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PPH VanEck Vectors Pharmaceutical ETF 78.49 0.51
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PPH VanEck Vectors Pharmaceutical ETF 77.96 -0.52
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PPH VanEck Vectors Pharmaceutical ETF 77.75 -0.21
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PPH VanEck Vectors Pharmaceutical ETF 77.05 -0.71
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PPH VanEck Vectors Pharmaceutical ETF 77.19 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PPH VanEck Vectors Pharmaceutical ETF 77.74 0.55
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PPH VanEck Vectors Pharmaceutical ETF 78.14 0.40
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PPH VanEck Vectors Pharmaceutical ETF 77.31 -0.83
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PPH VanEck Vectors Pharmaceutical ETF 77.06 -0.25
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PPH VanEck Vectors Pharmaceutical ETF 77.01 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PPH VanEck Vectors Pharmaceutical ETF 76.60 -0.41
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PPH VanEck Vectors Pharmaceutical ETF 76.08 -0.52
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PPH VanEck Vectors Pharmaceutical ETF 75.92 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PPH VanEck Vectors Pharmaceutical ETF 75.98 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PPH VanEck Vectors Pharmaceutical ETF 75.62 -0.36
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PPH VanEck Vectors Pharmaceutical ETF 75.54 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PPH VanEck Vectors Pharmaceutical ETF 75.25 -0.29
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PPH VanEck Vectors Pharmaceutical ETF 76.81 1.56
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PPH VanEck Vectors Pharmaceutical ETF 76.53 -0.28
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PPH VanEck Vectors Pharmaceutical ETF 76.32 -0.22
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PPH VanEck Vectors Pharmaceutical ETF 75.81 -0.51
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PPH VanEck Vectors Pharmaceutical ETF 75.43 -0.38
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PPH VanEck Vectors Pharmaceutical ETF 74.70 -0.73
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PPH VanEck Vectors Pharmaceutical ETF 74.58 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PPH VanEck Vectors Pharmaceutical ETF 74.52 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PPH VanEck Vectors Pharmaceutical ETF 73.60 -0.92
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PPH VanEck Vectors Pharmaceutical ETF 75.81 2.21
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PPH VanEck Vectors Pharmaceutical ETF 76.97 1.16
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PPH VanEck Vectors Pharmaceutical ETF 77.17 0.20
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PPH VanEck Vectors Pharmaceutical ETF 76.74 -0.43
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PPH VanEck Vectors Pharmaceutical ETF 77.07 0.33
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PPH VanEck Vectors Pharmaceutical ETF 77.28 0.21
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PPH VanEck Vectors Pharmaceutical ETF 78.47 1.19
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PPH VanEck Vectors Pharmaceutical ETF 79.55 1.09
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PPH VanEck Vectors Pharmaceutical ETF 79.72 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PPH VanEck Vectors Pharmaceutical ETF 79.32 -0.41
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PPH VanEck Vectors Pharmaceutical ETF 79.57 0.26
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PPH VanEck Vectors Pharmaceutical ETF 79.96 0.39
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PPH VanEck Vectors Pharmaceutical ETF 79.39 -0.57
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PPH VanEck Vectors Pharmaceutical ETF 78.82 -0.56
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PPH VanEck Vectors Pharmaceutical ETF 78.69 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PPH VanEck Vectors Pharmaceutical ETF 78.00 -0.70
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PPH VanEck Vectors Pharmaceutical ETF 77.49 -0.50
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PPH VanEck Vectors Pharmaceutical ETF 77.40 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PPH VanEck Vectors Pharmaceutical ETF 78.40 1.00
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PPH VanEck Vectors Pharmaceutical ETF 78.75 0.36
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PPH VanEck Vectors Pharmaceutical ETF 78.88 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PPH VanEck Vectors Pharmaceutical ETF 78.92 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PPH VanEck Vectors Pharmaceutical ETF 79.61 0.69
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PPH VanEck Vectors Pharmaceutical ETF 80.01 0.40
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PPH VanEck Vectors Pharmaceutical ETF 79.59 -0.42
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PPH VanEck Vectors Pharmaceutical ETF 79.94 0.35
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PPH VanEck Vectors Pharmaceutical ETF 81.19 1.25
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PPH VanEck Vectors Pharmaceutical ETF 80.60 -0.59
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PPH VanEck Vectors Pharmaceutical ETF 80.48 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PPH VanEck Vectors Pharmaceutical ETF 80.81 0.34
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PPH VanEck Vectors Pharmaceutical ETF 81.20 0.38
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PPH VanEck Vectors Pharmaceutical ETF 80.58 -0.62
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PPH VanEck Vectors Pharmaceutical ETF 80.91 0.34
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 PPH VanEck Vectors Pharmaceutical ETF 80.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 PPH VanEck Vectors Pharmaceutical ETF 80.23 -0.68
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 PPH VanEck Vectors Pharmaceutical ETF 79.74 -0.49
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 PPH VanEck Vectors Pharmaceutical ETF 79.18 -0.56
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 PPH VanEck Vectors Pharmaceutical ETF 80.00 0.83
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 PPH VanEck Vectors Pharmaceutical ETF 81.12 1.11
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 PPH VanEck Vectors Pharmaceutical ETF 80.76 -0.36
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 PPH VanEck Vectors Pharmaceutical ETF 81.57 0.81
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 PPH VanEck Vectors Pharmaceutical ETF 81.88 0.31
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 PPH VanEck Vectors Pharmaceutical ETF 81.18 -0.70
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 PPH VanEck Vectors Pharmaceutical ETF 80.99 -0.19
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 PPH VanEck Vectors Pharmaceutical ETF 80.40 -0.59
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 PPH VanEck Vectors Pharmaceutical ETF 81.19 0.79
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 PPH VanEck Vectors Pharmaceutical ETF 80.83 -0.36
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 PPH VanEck Vectors Pharmaceutical ETF 81.14 0.31
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 PPH VanEck Vectors Pharmaceutical ETF 80.92 -0.22
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 PPH VanEck Vectors Pharmaceutical ETF 80.85 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 PPH VanEck Vectors Pharmaceutical ETF 81.02 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 PPH VanEck Vectors Pharmaceutical ETF 81.58 0.56
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 PPH VanEck Vectors Pharmaceutical ETF 81.85 0.27
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 PPH VanEck Vectors Pharmaceutical ETF 82.03 0.18
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 PPH VanEck Vectors Pharmaceutical ETF 81.42 -0.61
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 PPH VanEck Vectors Pharmaceutical ETF 81.45 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 PPH VanEck Vectors Pharmaceutical ETF 81.39 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 PPH VanEck Vectors Pharmaceutical ETF 79.34 -2.04
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 PPH VanEck Vectors Pharmaceutical ETF 78.44 -0.91
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 PPH VanEck Vectors Pharmaceutical ETF 78.74 0.31
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 PPH VanEck Vectors Pharmaceutical ETF 78.76 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 PPH VanEck Vectors Pharmaceutical ETF 78.54 -0.23
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 PPH VanEck Vectors Pharmaceutical ETF 79.30 0.77
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 PPH VanEck Vectors Pharmaceutical ETF 79.35 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 PPH VanEck Vectors Pharmaceutical ETF 78.96 -0.39
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 PPH VanEck Vectors Pharmaceutical ETF 79.43 0.47
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 PPH VanEck Vectors Pharmaceutical ETF 79.41 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 PPH VanEck Vectors Pharmaceutical ETF 79.65 0.24
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 PPH VanEck Vectors Pharmaceutical ETF 79.84 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 PPH VanEck Vectors Pharmaceutical ETF 78.94 -0.90
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 PPH VanEck Vectors Pharmaceutical ETF 77.78 -1.16
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 PPH VanEck Vectors Pharmaceutical ETF 77.16 -0.62
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 PPH VanEck Vectors Pharmaceutical ETF 76.49 -0.66
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 PPH VanEck Vectors Pharmaceutical ETF 76.81 0.32
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 PPH VanEck Vectors Pharmaceutical ETF 76.26 -0.55
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 PPH VanEck Vectors Pharmaceutical ETF 75.99 -0.27
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 PPH VanEck Vectors Pharmaceutical ETF 75.95 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 PPH VanEck Vectors Pharmaceutical ETF 75.68 -0.28
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 PPH VanEck Vectors Pharmaceutical ETF 75.20 -0.47
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 PPH VanEck Vectors Pharmaceutical ETF 75.72 0.51
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 PPH VanEck Vectors Pharmaceutical ETF 76.41 0.69
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 PPH VanEck Vectors Pharmaceutical ETF 76.45 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 PPH VanEck Vectors Pharmaceutical ETF 77.29 0.84
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 PPH VanEck Vectors Pharmaceutical ETF 76.57 -0.73
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 PPH VanEck Vectors Pharmaceutical ETF 76.01 -0.56
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 PPH VanEck Vectors Pharmaceutical ETF 76.43 0.42
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 PPH VanEck Vectors Pharmaceutical ETF 76.57 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 PPH VanEck Vectors Pharmaceutical ETF 77.00 0.43
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 PPH VanEck Vectors Pharmaceutical ETF 77.35 0.35
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 PPH VanEck Vectors Pharmaceutical ETF 77.17 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 PPH VanEck Vectors Pharmaceutical ETF 77.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 PPH VanEck Vectors Pharmaceutical ETF 77.35 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 PPH VanEck Vectors Pharmaceutical ETF 77.00 -0.35
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 PPH VanEck Vectors Pharmaceutical ETF 75.73 -1.27
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 PPH VanEck Vectors Pharmaceutical ETF 76.05 0.31
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 PPH VanEck Vectors Pharmaceutical ETF 75.68 -0.37
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 PPH VanEck Vectors Pharmaceutical ETF 75.61 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 PPH VanEck Vectors Pharmaceutical ETF 75.69 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 PPH VanEck Vectors Pharmaceutical ETF 75.07 -0.63
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 PPH VanEck Vectors Pharmaceutical ETF 75.46 0.39
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 PPH VanEck Vectors Pharmaceutical ETF 75.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 PPH VanEck Vectors Pharmaceutical ETF 75.24 -0.22
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 PPH VanEck Vectors Pharmaceutical ETF 74.28 -0.96
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 PPH VanEck Vectors Pharmaceutical ETF 74.23 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 PPH VanEck Vectors Pharmaceutical ETF 73.61 -0.62
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 PPH VanEck Vectors Pharmaceutical ETF 74.41 0.79
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 PPH VanEck Vectors Pharmaceutical ETF 74.57 0.16
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 PPH VanEck Vectors Pharmaceutical ETF 75.48 0.91
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 PPH VanEck Vectors Pharmaceutical ETF 76.19 0.71
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 PPH VanEck Vectors Pharmaceutical ETF 76.95 0.77
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 PPH VanEck Vectors Pharmaceutical ETF 76.99 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 PPH VanEck Vectors Pharmaceutical ETF 76.44 -0.55
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 PPH VanEck Vectors Pharmaceutical ETF 76.65 0.21
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 PPH VanEck Vectors Pharmaceutical ETF 76.79 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 PPH VanEck Vectors Pharmaceutical ETF 77.28 0.49
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 PPH VanEck Vectors Pharmaceutical ETF 77.20 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 PPH VanEck Vectors Pharmaceutical ETF 77.33 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 PPH VanEck Vectors Pharmaceutical ETF 77.75 0.42
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 PPH VanEck Vectors Pharmaceutical ETF 77.79 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 PPH VanEck Vectors Pharmaceutical ETF 78.05 0.26
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 PPH VanEck Vectors Pharmaceutical ETF 77.98 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 PPH VanEck Vectors Pharmaceutical ETF 77.14 -0.85
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 PPH VanEck Vectors Pharmaceutical ETF 77.85 0.72
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 PPH VanEck Vectors Pharmaceutical ETF 77.72 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 PPH VanEck Vectors Pharmaceutical ETF 77.81 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 PPH VanEck Vectors Pharmaceutical ETF 77.39 -0.42
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 PPH VanEck Vectors Pharmaceutical ETF 77.31 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 PPH VanEck Vectors Pharmaceutical ETF 76.87 -0.44
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 PPH VanEck Vectors Pharmaceutical ETF 78.05 1.18
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 PPH VanEck Vectors Pharmaceutical ETF 78.21 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 PPH VanEck Vectors Pharmaceutical ETF 78.32 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 PPH VanEck Vectors Pharmaceutical ETF 77.47 -0.85
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 PPH VanEck Vectors Pharmaceutical ETF 77.24 -0.24
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 PPH VanEck Vectors Pharmaceutical ETF 77.38 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 PPH VanEck Vectors Pharmaceutical ETF 77.96 0.59
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 PPH VanEck Vectors Pharmaceutical ETF 78.01 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 PPH VanEck Vectors Pharmaceutical ETF 79.04 1.03
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 PPH VanEck Vectors Pharmaceutical ETF 78.23 -0.81
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 PPH VanEck Vectors Pharmaceutical ETF 77.98 -0.25
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 PPH VanEck Vectors Pharmaceutical ETF 78.10 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 PPH VanEck Vectors Pharmaceutical ETF 78.31 0.22
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 PPH VanEck Vectors Pharmaceutical ETF 77.46 -0.85
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 PPH VanEck Vectors Pharmaceutical ETF 76.17 -1.30
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 PPH VanEck Vectors Pharmaceutical ETF 76.06 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 PPH VanEck Vectors Pharmaceutical ETF 75.52 -0.53
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 PPH VanEck Vectors Pharmaceutical ETF 74.95 -0.57
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 PPH VanEck Vectors Pharmaceutical ETF 74.64 -0.30
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 PPH VanEck Vectors Pharmaceutical ETF 74.49 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 PPH VanEck Vectors Pharmaceutical ETF 74.52 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 PPH VanEck Vectors Pharmaceutical ETF 73.50 -1.02
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 PPH VanEck Vectors Pharmaceutical ETF 72.65 -0.85
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 PPH VanEck Vectors Pharmaceutical ETF 72.57 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 PPH VanEck Vectors Pharmaceutical ETF 73.51 0.94
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 PPH VanEck Vectors Pharmaceutical ETF 72.97 -0.54
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 PPH VanEck Vectors Pharmaceutical ETF 71.94 -1.03
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!