| 2025-05-23 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.30 |
86.30
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.18 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.21 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.11 |
0.90
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.83 |
-0.28
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.10 |
-0.73
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PPH |
VanEck Vectors Pharmaceutical ETF |
84.94 |
-1.16
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PPH |
VanEck Vectors Pharmaceutical ETF |
82.76 |
-2.18
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PPH |
VanEck Vectors Pharmaceutical ETF |
84.77 |
2.01
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.48 |
1.71
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PPH |
VanEck Vectors Pharmaceutical ETF |
84.80 |
-1.68
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PPH |
VanEck Vectors Pharmaceutical ETF |
85.73 |
0.93
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.12 |
1.39
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.01 |
-1.11
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.62 |
2.61
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.06 |
0.44
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.16 |
-1.90
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.46 |
2.30
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.79 |
-0.67
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.45 |
-1.34
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.79 |
-0.66
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.09 |
-0.70
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PPH |
VanEck Vectors Pharmaceutical ETF |
84.88 |
-1.21
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PPH |
VanEck Vectors Pharmaceutical ETF |
84.77 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PPH |
VanEck Vectors Pharmaceutical ETF |
83.24 |
-1.53
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PPH |
VanEck Vectors Pharmaceutical ETF |
83.98 |
0.74
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PPH |
VanEck Vectors Pharmaceutical ETF |
82.16 |
-1.82
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PPH |
VanEck Vectors Pharmaceutical ETF |
83.09 |
0.93
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PPH |
VanEck Vectors Pharmaceutical ETF |
83.28 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PPH |
VanEck Vectors Pharmaceutical ETF |
82.01 |
-1.27
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PPH |
VanEck Vectors Pharmaceutical ETF |
80.28 |
-1.73
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PPH |
VanEck Vectors Pharmaceutical ETF |
83.04 |
2.76
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PPH |
VanEck Vectors Pharmaceutical ETF |
80.72 |
-2.32
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PPH |
VanEck Vectors Pharmaceutical ETF |
82.33 |
1.61
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PPH |
VanEck Vectors Pharmaceutical ETF |
83.89 |
1.56
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.89 |
5.00
5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.22 |
0.33
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.73 |
-0.49
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.61 |
1.88
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.13 |
-0.48
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.85 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.80 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.46 |
0.66
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PPH |
VanEck Vectors Pharmaceutical ETF |
92.07 |
1.61
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PPH |
VanEck Vectors Pharmaceutical ETF |
92.11 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PPH |
VanEck Vectors Pharmaceutical ETF |
92.83 |
0.73
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PPH |
VanEck Vectors Pharmaceutical ETF |
92.63 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PPH |
VanEck Vectors Pharmaceutical ETF |
92.94 |
0.31
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PPH |
VanEck Vectors Pharmaceutical ETF |
92.75 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PPH |
VanEck Vectors Pharmaceutical ETF |
91.32 |
-1.43
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PPH |
VanEck Vectors Pharmaceutical ETF |
91.06 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.97 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PPH |
VanEck Vectors Pharmaceutical ETF |
91.99 |
1.01
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PPH |
VanEck Vectors Pharmaceutical ETF |
93.15 |
1.16
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PPH |
VanEck Vectors Pharmaceutical ETF |
93.97 |
0.82
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PPH |
VanEck Vectors Pharmaceutical ETF |
93.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PPH |
VanEck Vectors Pharmaceutical ETF |
94.31 |
0.35
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PPH |
VanEck Vectors Pharmaceutical ETF |
93.45 |
-0.87
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PPH |
VanEck Vectors Pharmaceutical ETF |
94.03 |
0.58
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PPH |
VanEck Vectors Pharmaceutical ETF |
93.11 |
-0.91
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PPH |
VanEck Vectors Pharmaceutical ETF |
91.88 |
-1.23
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PPH |
VanEck Vectors Pharmaceutical ETF |
92.43 |
0.56
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PPH |
VanEck Vectors Pharmaceutical ETF |
92.91 |
0.48
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PPH |
VanEck Vectors Pharmaceutical ETF |
91.69 |
-1.22
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.73 |
-0.95
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.82 |
-0.91
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.18 |
-0.64
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.55 |
-0.64
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.38 |
-1.16
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.91 |
1.53
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.79 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.94 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.67 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.89 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.24 |
0.36
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.59 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.96 |
-1.63
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.38 |
0.42
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.41 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.00 |
0.60
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.92 |
-1.08
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.34 |
0.42
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.31 |
0.97
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.20 |
-2.11
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.36 |
-0.85
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PPH |
VanEck Vectors Pharmaceutical ETF |
85.39 |
-0.97
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PPH |
VanEck Vectors Pharmaceutical ETF |
85.77 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PPH |
VanEck Vectors Pharmaceutical ETF |
84.82 |
-0.95
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PPH |
VanEck Vectors Pharmaceutical ETF |
85.98 |
1.16
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PPH |
VanEck Vectors Pharmaceutical ETF |
85.11 |
-0.87
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PPH |
VanEck Vectors Pharmaceutical ETF |
84.75 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PPH |
VanEck Vectors Pharmaceutical ETF |
85.81 |
1.06
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PPH |
VanEck Vectors Pharmaceutical ETF |
85.87 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.57 |
0.70
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.56 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.02 |
-0.54
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.10 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PPH |
VanEck Vectors Pharmaceutical ETF |
85.84 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PPH |
VanEck Vectors Pharmaceutical ETF |
85.78 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PPH |
VanEck Vectors Pharmaceutical ETF |
85.53 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.67 |
1.13
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.94 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.79 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.89 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PPH |
VanEck Vectors Pharmaceutical ETF |
85.64 |
-1.25
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.03 |
0.40
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.35 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.84 |
1.48
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.16 |
-1.67
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.91 |
0.74
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.06 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.75 |
0.68
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.10 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.04 |
0.94
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.30 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.25 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.16 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.54 |
0.38
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.25 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.20 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.07 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.47 |
-0.60
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.86 |
-0.61
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.66 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.02 |
-0.63
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.53 |
-0.49
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PPH |
VanEck Vectors Pharmaceutical ETF |
85.97 |
-0.56
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PPH |
VanEck Vectors Pharmaceutical ETF |
85.71 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PPH |
VanEck Vectors Pharmaceutical ETF |
85.69 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.25 |
1.56
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.55 |
1.30
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.60 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.75 |
1.15
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.00 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.81 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.20 |
-1.60
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.81 |
1.60
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.87 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.44 |
0.56
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.36 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.95 |
0.59
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PPH |
VanEck Vectors Pharmaceutical ETF |
91.35 |
0.40
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PPH |
VanEck Vectors Pharmaceutical ETF |
91.81 |
0.47
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PPH |
VanEck Vectors Pharmaceutical ETF |
91.18 |
-0.63
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PPH |
VanEck Vectors Pharmaceutical ETF |
91.51 |
0.33
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PPH |
VanEck Vectors Pharmaceutical ETF |
92.26 |
0.75
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PPH |
VanEck Vectors Pharmaceutical ETF |
92.62 |
0.36
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PPH |
VanEck Vectors Pharmaceutical ETF |
92.66 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PPH |
VanEck Vectors Pharmaceutical ETF |
93.68 |
1.03
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PPH |
VanEck Vectors Pharmaceutical ETF |
93.53 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PPH |
VanEck Vectors Pharmaceutical ETF |
93.81 |
0.29
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PPH |
VanEck Vectors Pharmaceutical ETF |
93.66 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PPH |
VanEck Vectors Pharmaceutical ETF |
93.59 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PPH |
VanEck Vectors Pharmaceutical ETF |
93.23 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PPH |
VanEck Vectors Pharmaceutical ETF |
92.80 |
-0.43
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PPH |
VanEck Vectors Pharmaceutical ETF |
93.35 |
0.54
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PPH |
VanEck Vectors Pharmaceutical ETF |
92.49 |
-0.86
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PPH |
VanEck Vectors Pharmaceutical ETF |
92.27 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PPH |
VanEck Vectors Pharmaceutical ETF |
92.44 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PPH |
VanEck Vectors Pharmaceutical ETF |
92.29 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PPH |
VanEck Vectors Pharmaceutical ETF |
93.04 |
0.75
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PPH |
VanEck Vectors Pharmaceutical ETF |
93.56 |
0.51
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PPH |
VanEck Vectors Pharmaceutical ETF |
93.64 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PPH |
VanEck Vectors Pharmaceutical ETF |
93.45 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PPH |
VanEck Vectors Pharmaceutical ETF |
93.93 |
0.48
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PPH |
VanEck Vectors Pharmaceutical ETF |
93.98 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PPH |
VanEck Vectors Pharmaceutical ETF |
94.59 |
0.61
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PPH |
VanEck Vectors Pharmaceutical ETF |
94.66 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PPH |
VanEck Vectors Pharmaceutical ETF |
94.98 |
0.32
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PPH |
VanEck Vectors Pharmaceutical ETF |
95.75 |
0.78
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PPH |
VanEck Vectors Pharmaceutical ETF |
95.72 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PPH |
VanEck Vectors Pharmaceutical ETF |
95.81 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PPH |
VanEck Vectors Pharmaceutical ETF |
96.86 |
1.04
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PPH |
VanEck Vectors Pharmaceutical ETF |
96.09 |
-0.77
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PPH |
VanEck Vectors Pharmaceutical ETF |
95.87 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PPH |
VanEck Vectors Pharmaceutical ETF |
95.68 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PPH |
VanEck Vectors Pharmaceutical ETF |
95.61 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PPH |
VanEck Vectors Pharmaceutical ETF |
95.64 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PPH |
VanEck Vectors Pharmaceutical ETF |
95.24 |
-0.39
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PPH |
VanEck Vectors Pharmaceutical ETF |
95.81 |
0.57
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PPH |
VanEck Vectors Pharmaceutical ETF |
97.46 |
1.65
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PPH |
VanEck Vectors Pharmaceutical ETF |
97.63 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PPH |
VanEck Vectors Pharmaceutical ETF |
97.97 |
0.34
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PPH |
VanEck Vectors Pharmaceutical ETF |
97.24 |
-0.73
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PPH |
VanEck Vectors Pharmaceutical ETF |
97.03 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PPH |
VanEck Vectors Pharmaceutical ETF |
96.79 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PPH |
VanEck Vectors Pharmaceutical ETF |
96.49 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PPH |
VanEck Vectors Pharmaceutical ETF |
96.67 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PPH |
VanEck Vectors Pharmaceutical ETF |
96.34 |
-0.33
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PPH |
VanEck Vectors Pharmaceutical ETF |
96.01 |
-0.33
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PPH |
VanEck Vectors Pharmaceutical ETF |
95.91 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PPH |
VanEck Vectors Pharmaceutical ETF |
95.34 |
-0.57
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PPH |
VanEck Vectors Pharmaceutical ETF |
94.82 |
-0.52
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PPH |
VanEck Vectors Pharmaceutical ETF |
94.78 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PPH |
VanEck Vectors Pharmaceutical ETF |
94.42 |
-0.35
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PPH |
VanEck Vectors Pharmaceutical ETF |
93.89 |
-0.53
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PPH |
VanEck Vectors Pharmaceutical ETF |
92.51 |
-1.38
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PPH |
VanEck Vectors Pharmaceutical ETF |
93.04 |
0.53
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PPH |
VanEck Vectors Pharmaceutical ETF |
91.90 |
-1.14
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.18 |
-1.72
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.75 |
0.57
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.45 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PPH |
VanEck Vectors Pharmaceutical ETF |
92.80 |
2.35
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PPH |
VanEck Vectors Pharmaceutical ETF |
93.08 |
0.29
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PPH |
VanEck Vectors Pharmaceutical ETF |
91.71 |
-1.37
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PPH |
VanEck Vectors Pharmaceutical ETF |
91.54 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PPH |
VanEck Vectors Pharmaceutical ETF |
91.85 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PPH |
VanEck Vectors Pharmaceutical ETF |
91.91 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PPH |
VanEck Vectors Pharmaceutical ETF |
91.27 |
-0.64
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PPH |
VanEck Vectors Pharmaceutical ETF |
91.20 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.81 |
-0.39
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PPH |
VanEck Vectors Pharmaceutical ETF |
91.00 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.55 |
-0.44
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.13 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PPH |
VanEck Vectors Pharmaceutical ETF |
92.15 |
2.02
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PPH |
VanEck Vectors Pharmaceutical ETF |
91.79 |
-0.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PPH |
VanEck Vectors Pharmaceutical ETF |
91.62 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PPH |
VanEck Vectors Pharmaceutical ETF |
92.13 |
0.51
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PPH |
VanEck Vectors Pharmaceutical ETF |
91.46 |
-0.67
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PPH |
VanEck Vectors Pharmaceutical ETF |
91.22 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.24 |
-0.99
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.19 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.08 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.26 |
-0.82
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.63 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.34 |
0.72
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.79 |
-0.56
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.24 |
0.45
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.70 |
0.46
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PPH |
VanEck Vectors Pharmaceutical ETF |
91.50 |
0.80
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PPH |
VanEck Vectors Pharmaceutical ETF |
91.31 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.45 |
-0.85
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.22 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.06 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.92 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.98 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.23 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.34 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.57 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.95 |
0.37
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.54 |
-0.40
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.42 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PPH |
VanEck Vectors Pharmaceutical ETF |
90.07 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.48 |
-0.59
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.04 |
-0.44
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.79 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.49 |
-1.30
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.05 |
-0.44
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.24 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.21 |
0.97
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.49 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.08 |
0.59
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.78 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.64 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.56 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.57 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PPH |
VanEck Vectors Pharmaceutical ETF |
89.03 |
0.46
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.29 |
-0.75
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.13 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.60 |
-0.53
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.65 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.92 |
-0.73
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.71 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.01 |
-0.70
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PPH |
VanEck Vectors Pharmaceutical ETF |
85.50 |
-0.51
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PPH |
VanEck Vectors Pharmaceutical ETF |
85.79 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.33 |
0.54
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PPH |
VanEck Vectors Pharmaceutical ETF |
85.94 |
-0.39
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PPH |
VanEck Vectors Pharmaceutical ETF |
85.52 |
-0.42
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PPH |
VanEck Vectors Pharmaceutical ETF |
85.19 |
-0.32
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PPH |
VanEck Vectors Pharmaceutical ETF |
84.92 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PPH |
VanEck Vectors Pharmaceutical ETF |
84.77 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PPH |
VanEck Vectors Pharmaceutical ETF |
85.31 |
0.54
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PPH |
VanEck Vectors Pharmaceutical ETF |
84.33 |
-0.98
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PPH |
VanEck Vectors Pharmaceutical ETF |
83.56 |
-0.77
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PPH |
VanEck Vectors Pharmaceutical ETF |
83.30 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PPH |
VanEck Vectors Pharmaceutical ETF |
83.61 |
0.31
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PPH |
VanEck Vectors Pharmaceutical ETF |
83.53 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PPH |
VanEck Vectors Pharmaceutical ETF |
83.86 |
0.33
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PPH |
VanEck Vectors Pharmaceutical ETF |
83.90 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PPH |
VanEck Vectors Pharmaceutical ETF |
85.19 |
1.30
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PPH |
VanEck Vectors Pharmaceutical ETF |
85.46 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.06 |
0.60
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.40 |
0.34
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.69 |
0.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PPH |
VanEck Vectors Pharmaceutical ETF |
86.15 |
-0.54
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.07 |
0.92
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.13 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.63 |
0.50
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.50 |
0.87
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PPH |
VanEck Vectors Pharmaceutical ETF |
88.68 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.74 |
-0.95
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.55 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.34 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.32 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.37 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.41 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.12 |
-0.28
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.38 |
0.25
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PPH |
VanEck Vectors Pharmaceutical ETF |
87.83 |
0.45
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
