| 2023-06-07 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
159.87 |
159.87
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.77 |
-1.10
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
157.67 |
-1.10
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.23 |
0.56
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
155.27 |
-2.96
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
153.99 |
-1.28
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
155.02 |
1.03
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
155.23 |
0.21
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
153.71 |
-1.52
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
154.19 |
0.48
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
155.58 |
1.39
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
156.65 |
1.07
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
156.51 |
-0.14
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
156.97 |
0.46
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
156.07 |
-0.90
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
153.80 |
-2.27
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
155.57 |
1.77
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
154.81 |
-0.76
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
155.08 |
0.27
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
155.57 |
0.49
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
155.60 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
156.03 |
0.43
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
156.10 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
153.31 |
-2.79
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
154.93 |
1.62
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
156.03 |
1.10
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.52 |
2.49
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.73 |
0.21
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
157.33 |
-1.40
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
154.44 |
-2.89
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
155.77 |
1.33
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.19 |
2.42
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
157.82 |
-0.37
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
157.95 |
0.13
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
159.03 |
1.08
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
159.25 |
0.22
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
159.13 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.30 |
-0.83
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.55 |
0.25
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
157.27 |
-1.28
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.02 |
0.75
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
157.31 |
-0.71
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
156.65 |
-0.66
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
156.41 |
-0.24
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
156.27 |
-0.14
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
157.53 |
1.26
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
156.78 |
-0.75
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
154.72 |
-2.06
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
154.08 |
-0.64
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
151.87 |
-2.21
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
151.85 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
150.67 |
-1.18
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
149.47 |
-1.20
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
150.07 |
0.60
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
153.12 |
3.05
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
151.03 |
-2.09
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
149.16 |
-1.87
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
151.74 |
2.59
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
149.94 |
-1.81
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
152.04 |
2.11
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
149.96 |
-2.08
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
151.78 |
1.82
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
153.91 |
2.13
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
157.14 |
3.23
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
157.33 |
0.19
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
159.86 |
2.53
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
160.11 |
0.25
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.09 |
-2.02
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
157.26 |
-0.83
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
157.34 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.18 |
0.84
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
157.95 |
-0.23
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.95 |
1.01
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.59 |
-0.37
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.78 |
0.19
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
161.81 |
3.03
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
162.00 |
0.19
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
163.48 |
1.48
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
163.20 |
-0.28
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
163.64 |
0.44
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
162.05 |
-1.59
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
160.78 |
-1.26
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
162.37 |
1.58
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
163.67 |
1.30
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
162.29 |
-1.38
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
163.08 |
0.80
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
164.42 |
1.34
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
163.50 |
-0.93
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
162.78 |
-0.72
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
160.32 |
-2.47
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
161.77 |
1.45
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
162.07 |
0.30
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
160.66 |
-1.40
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
160.08 |
-0.59
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
160.12 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.79 |
-1.33
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
156.50 |
-2.29
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
157.48 |
0.98
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
160.21 |
2.73
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
160.92 |
0.72
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
160.48 |
-0.45
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
159.87 |
-0.61
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.44 |
-1.43
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
157.34 |
-1.09
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.01 |
0.67
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
154.59 |
-3.42
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
155.55 |
0.97
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
153.94 |
-1.61
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
154.28 |
0.34
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
154.65 |
0.37
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
152.53 |
-2.12
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
154.48 |
1.95
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
154.29 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
153.02 |
-1.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
154.56 |
1.54
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
152.42 |
-2.14
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
152.03 |
-0.39
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
152.92 |
0.89
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
154.63 |
1.71
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
157.78 |
3.15
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.76 |
0.98
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.06 |
-0.70
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
155.70 |
-2.36
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
156.94 |
1.24
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
156.17 |
-0.77
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
156.32 |
0.16
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.10 |
1.78
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
161.17 |
3.07
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
161.40 |
0.23
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
161.84 |
0.44
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.45 |
-3.39
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.05 |
-0.41
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
160.61 |
2.56
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
160.11 |
-0.50
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
159.72 |
-0.39
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
157.48 |
-2.24
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
157.64 |
0.16
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
156.56 |
-1.08
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
156.78 |
0.22
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.02 |
1.24
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
157.02 |
-1.00
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.33 |
1.32
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
157.11 |
-1.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
150.71 |
-6.40
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
153.68 |
2.98
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
152.88 |
-0.80
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
151.43 |
-1.45
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
149.20 |
-2.23
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
150.08 |
0.88
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
153.16 |
3.08
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
152.97 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
153.65 |
0.68
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
150.39 |
-3.27
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
150.38 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
150.04 |
-0.34
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
148.13 |
-1.91
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
146.32 |
-1.81
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
143.04 |
-3.28
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
144.02 |
0.98
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
145.14 |
1.12
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
143.21 |
-1.93
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
140.39 |
-2.82
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
143.01 |
2.62
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
138.98 |
-4.03
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
139.53 |
0.54
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
139.95 |
0.43
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
140.68 |
0.73
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
143.98 |
3.29
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
145.47 |
1.49
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
145.91 |
0.44
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
141.34 |
-4.57
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
137.27 |
-4.07
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
139.06 |
1.79
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
141.79 |
2.73
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
138.67 |
-3.13
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
139.15 |
0.49
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
141.10 |
1.95
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
144.12 |
3.02
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
145.36 |
1.25
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
147.79 |
2.42
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
149.83 |
2.04
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
148.67 |
-1.16
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
149.89 |
1.22
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
150.92 |
1.03
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
150.81 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
156.77 |
5.95
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
155.34 |
-1.43
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
153.12 |
-2.22
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
152.07 |
-1.04
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
149.65 |
-2.42
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
150.58 |
0.93
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
151.59 |
1.01
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
151.31 |
-0.29
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
152.54 |
1.23
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
154.47 |
1.93
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
154.91 |
0.44
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
159.57 |
4.66
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
157.34 |
-2.23
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
156.88 |
-0.46
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
156.96 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
159.98 |
3.02
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
161.71 |
1.73
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
161.10 |
-0.61
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
162.26 |
1.16
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
161.41 |
-0.85
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
161.10 |
-0.32
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.78 |
-2.32
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
157.85 |
-0.93
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
155.06 |
-2.79
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
155.21 |
0.16
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
154.79 |
-0.42
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
154.59 |
-0.20
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
155.50 |
0.91
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
153.95 |
-1.55
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
155.32 |
1.37
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
155.69 |
0.36
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
153.90 |
-1.79
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
152.44 |
-1.46
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
149.76 |
-2.68
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
151.06 |
1.30
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
150.07 |
-0.99
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
151.09 |
1.02
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
150.63 |
-0.46
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
150.34 |
-0.29
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
146.57 |
-3.77
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
147.29 |
0.72
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
144.21 |
-3.08
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
145.45 |
1.24
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
146.38 |
0.93
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
146.89 |
0.51
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
148.21 |
1.32
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
148.46 |
0.26
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
146.48 |
-1.99
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
146.54 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
147.59 |
1.04
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
145.84 |
-1.75
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
146.92 |
1.08
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
147.74 |
0.83
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
149.43 |
1.68
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
149.23 |
-0.20
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
145.10 |
-4.13
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
144.58 |
-0.52
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
145.11 |
0.53
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
142.00 |
-3.11
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
142.23 |
0.24
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
147.01 |
4.78
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
145.72 |
-1.29
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
146.40 |
0.69
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
152.30 |
5.89
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
156.19 |
3.90
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
159.76 |
3.57
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
161.81 |
2.05
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
160.11 |
-1.70
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
159.60 |
-0.51
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
161.27 |
1.67
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
159.28 |
-1.99
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
160.62 |
1.34
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
161.66 |
1.04
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.80 |
-2.86
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
156.18 |
-2.62
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
154.55 |
-1.64
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
154.79 |
0.25
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
151.99 |
-2.80
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
152.05 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
153.00 |
0.95
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.60 |
5.60
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
155.62 |
-2.98
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
155.44 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
152.62 |
-2.82
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
152.50 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
154.03 |
1.53
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
154.59 |
0.56
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.88 |
4.30
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
159.25 |
0.37
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
163.57 |
4.32
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
158.99 |
-4.58
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
157.59 |
-1.40
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
156.92 |
-0.68
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
162.08 |
5.17
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
159.23 |
-2.86
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
159.21 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
162.64 |
3.44
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
162.53 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
167.01 |
4.47
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
169.08 |
2.08
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
168.34 |
-0.74
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
166.02 |
-2.32
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
165.86 |
-0.16
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
166.90 |
1.04
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
165.42 |
-1.48
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
165.67 |
0.25
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
167.22 |
1.56
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
166.42 |
-0.80
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
165.99 |
-0.43
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
166.38 |
0.39
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
168.00 |
1.63
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
167.83 |
-0.18
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
167.23 |
-0.60
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
169.73 |
2.50
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
170.56 |
0.83
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
168.79 |
-1.77
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
168.79 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
167.35 |
-1.44
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
