Invesco FTSE RAFI US 1000 ETF (PRF) Ratings



Invesco FTSE RAFI US 1000 ETF (PRF): $36.69

0.19 (+0.52%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add PRF to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#16 of 89

in category

Invesco FTSE RAFI US 1000 ETF (PRF) Ratings History Chart

Free access to the full ratings history for PRF. Sign up now!

Invesco FTSE RAFI US 1000 ETF (PRF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-19 PRF Invesco FTSE RAFI US 1000 ETF 36.69 36.69
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PRF Invesco FTSE RAFI US 1000 ETF 36.50 -0.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PRF Invesco FTSE RAFI US 1000 ETF 36.45 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PRF Invesco FTSE RAFI US 1000 ETF 36.51 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PRF Invesco FTSE RAFI US 1000 ETF 36.70 0.19
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PRF Invesco FTSE RAFI US 1000 ETF 36.99 0.29
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PRF Invesco FTSE RAFI US 1000 ETF 37.56 0.57
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PRF Invesco FTSE RAFI US 1000 ETF 37.53 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PRF Invesco FTSE RAFI US 1000 ETF 38.07 0.54
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PRF Invesco FTSE RAFI US 1000 ETF 38.00 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PRF Invesco FTSE RAFI US 1000 ETF 37.95 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PRF Invesco FTSE RAFI US 1000 ETF 37.71 -0.24
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PRF Invesco FTSE RAFI US 1000 ETF 38.11 0.40
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PRF Invesco FTSE RAFI US 1000 ETF 38.06 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PRF Invesco FTSE RAFI US 1000 ETF 38.32 0.26
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PRF Invesco FTSE RAFI US 1000 ETF 38.47 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PRF Invesco FTSE RAFI US 1000 ETF 38.34 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PRF Invesco FTSE RAFI US 1000 ETF 37.77 -0.57
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PRF Invesco FTSE RAFI US 1000 ETF 37.81 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PRF Invesco FTSE RAFI US 1000 ETF 37.83 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PRF Invesco FTSE RAFI US 1000 ETF 38.04 0.21
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PRF Invesco FTSE RAFI US 1000 ETF 37.83 -0.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PRF Invesco FTSE RAFI US 1000 ETF 37.48 -0.35
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PRF Invesco FTSE RAFI US 1000 ETF 37.27 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PRF Invesco FTSE RAFI US 1000 ETF 37.14 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PRF Invesco FTSE RAFI US 1000 ETF 37.25 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PRF Invesco FTSE RAFI US 1000 ETF 37.42 0.17
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PRF Invesco FTSE RAFI US 1000 ETF 37.37 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PRF Invesco FTSE RAFI US 1000 ETF 37.17 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PRF Invesco FTSE RAFI US 1000 ETF 37.12 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PRF Invesco FTSE RAFI US 1000 ETF 37.20 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PRF Invesco FTSE RAFI US 1000 ETF 36.93 -0.27
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PRF Invesco FTSE RAFI US 1000 ETF 36.76 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PRF Invesco FTSE RAFI US 1000 ETF 36.94 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PRF Invesco FTSE RAFI US 1000 ETF 36.91 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PRF Invesco FTSE RAFI US 1000 ETF 36.66 -0.25
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PRF Invesco FTSE RAFI US 1000 ETF 36.53 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PRF Invesco FTSE RAFI US 1000 ETF 36.57 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PRF Invesco FTSE RAFI US 1000 ETF 36.43 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PRF Invesco FTSE RAFI US 1000 ETF 36.62 0.19
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PRF Invesco FTSE RAFI US 1000 ETF 36.52 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PRF Invesco FTSE RAFI US 1000 ETF 36.15 -0.37
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PRF Invesco FTSE RAFI US 1000 ETF 36.03 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PRF Invesco FTSE RAFI US 1000 ETF 36.10 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PRF Invesco FTSE RAFI US 1000 ETF 36.26 0.16
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PRF Invesco FTSE RAFI US 1000 ETF 35.86 -0.40
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PRF Invesco FTSE RAFI US 1000 ETF 35.57 -0.30
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PRF Invesco FTSE RAFI US 1000 ETF 36.13 0.57
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PRF Invesco FTSE RAFI US 1000 ETF 35.94 -0.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PRF Invesco FTSE RAFI US 1000 ETF 35.84 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PRF Invesco FTSE RAFI US 1000 ETF 35.81 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PRF Invesco FTSE RAFI US 1000 ETF 35.65 -0.17
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PRF Invesco FTSE RAFI US 1000 ETF 35.52 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PRF Invesco FTSE RAFI US 1000 ETF 35.79 0.28
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PRF Invesco FTSE RAFI US 1000 ETF 35.65 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PRF Invesco FTSE RAFI US 1000 ETF 35.30 -0.35
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PRF Invesco FTSE RAFI US 1000 ETF 35.79 0.50
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PRF Invesco FTSE RAFI US 1000 ETF 35.70 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PRF Invesco FTSE RAFI US 1000 ETF 35.54 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PRF Invesco FTSE RAFI US 1000 ETF 35.52 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PRF Invesco FTSE RAFI US 1000 ETF 35.17 -0.35
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PRF Invesco FTSE RAFI US 1000 ETF 35.23 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PRF Invesco FTSE RAFI US 1000 ETF 35.16 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PRF Invesco FTSE RAFI US 1000 ETF 35.02 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PRF Invesco FTSE RAFI US 1000 ETF 34.64 -0.38
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PRF Invesco FTSE RAFI US 1000 ETF 34.47 -0.17
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PRF Invesco FTSE RAFI US 1000 ETF 34.71 0.24
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PRF Invesco FTSE RAFI US 1000 ETF 34.93 0.22
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PRF Invesco FTSE RAFI US 1000 ETF 34.94 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PRF Invesco FTSE RAFI US 1000 ETF 35.05 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PRF Invesco FTSE RAFI US 1000 ETF 34.97 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PRF Invesco FTSE RAFI US 1000 ETF 35.14 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PRF Invesco FTSE RAFI US 1000 ETF 34.82 -0.32
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PRF Invesco FTSE RAFI US 1000 ETF 34.69 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PRF Invesco FTSE RAFI US 1000 ETF 34.78 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PRF Invesco FTSE RAFI US 1000 ETF 35.08 0.30
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PRF Invesco FTSE RAFI US 1000 ETF 35.05 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PRF Invesco FTSE RAFI US 1000 ETF 35.16 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PRF Invesco FTSE RAFI US 1000 ETF 35.14 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PRF Invesco FTSE RAFI US 1000 ETF 35.09 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PRF Invesco FTSE RAFI US 1000 ETF 34.89 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PRF Invesco FTSE RAFI US 1000 ETF 34.77 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PRF Invesco FTSE RAFI US 1000 ETF 34.41 -0.36
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PRF Invesco FTSE RAFI US 1000 ETF 34.94 0.53
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PRF Invesco FTSE RAFI US 1000 ETF 34.65 -0.29
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PRF Invesco FTSE RAFI US 1000 ETF 34.51 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PRF Invesco FTSE RAFI US 1000 ETF 34.69 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PRF Invesco FTSE RAFI US 1000 ETF 34.31 -0.38
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PRF Invesco FTSE RAFI US 1000 ETF 33.76 -0.55
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PRF Invesco FTSE RAFI US 1000 ETF 33.72 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PRF Invesco FTSE RAFI US 1000 ETF 33.55 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PRF Invesco FTSE RAFI US 1000 ETF 33.40 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PRF Invesco FTSE RAFI US 1000 ETF 33.17 -0.23
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PRF Invesco FTSE RAFI US 1000 ETF 33.29 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PRF Invesco FTSE RAFI US 1000 ETF 33.45 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PRF Invesco FTSE RAFI US 1000 ETF 33.50 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PRF Invesco FTSE RAFI US 1000 ETF 33.15 -0.35
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PRF Invesco FTSE RAFI US 1000 ETF 32.93 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PRF Invesco FTSE RAFI US 1000 ETF 32.89 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PRF Invesco FTSE RAFI US 1000 ETF 32.89 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PRF Invesco FTSE RAFI US 1000 ETF 32.97 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PRF Invesco FTSE RAFI US 1000 ETF 32.88 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PRF Invesco FTSE RAFI US 1000 ETF 32.74 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PRF Invesco FTSE RAFI US 1000 ETF 32.82 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PRF Invesco FTSE RAFI US 1000 ETF 32.66 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PRF Invesco FTSE RAFI US 1000 ETF 32.53 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PRF Invesco FTSE RAFI US 1000 ETF 32.58 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PRF Invesco FTSE RAFI US 1000 ETF 32.43 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PRF Invesco FTSE RAFI US 1000 ETF 31.73 -0.70
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PRF Invesco FTSE RAFI US 1000 ETF 31.80 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PRF Invesco FTSE RAFI US 1000 ETF 31.39 -0.41
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PRF Invesco FTSE RAFI US 1000 ETF 31.63 0.24
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PRF Invesco FTSE RAFI US 1000 ETF 31.74 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PRF Invesco FTSE RAFI US 1000 ETF 31.79 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PRF Invesco FTSE RAFI US 1000 ETF 31.85 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PRF Invesco FTSE RAFI US 1000 ETF 31.50 -0.36
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PRF Invesco FTSE RAFI US 1000 ETF 30.90 -0.59
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PRF Invesco FTSE RAFI US 1000 ETF 30.68 -0.23
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PRF Invesco FTSE RAFI US 1000 ETF 30.44 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PRF Invesco FTSE RAFI US 1000 ETF 30.08 -0.36
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PRF Invesco FTSE RAFI US 1000 ETF 30.40 0.32
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PRF Invesco FTSE RAFI US 1000 ETF 30.53 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PRF Invesco FTSE RAFI US 1000 ETF 30.88 0.36
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PRF Invesco FTSE RAFI US 1000 ETF 30.67 -0.22
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PRF Invesco FTSE RAFI US 1000 ETF 30.86 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PRF Invesco FTSE RAFI US 1000 ETF 31.20 0.34
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PRF Invesco FTSE RAFI US 1000 ETF 31.47 0.27
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PRF Invesco FTSE RAFI US 1000 ETF 31.88 0.42
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PRF Invesco FTSE RAFI US 1000 ETF 31.74 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PRF Invesco FTSE RAFI US 1000 ETF 31.40 -0.34
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PRF Invesco FTSE RAFI US 1000 ETF 31.46 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PRF Invesco FTSE RAFI US 1000 ETF 31.75 0.29
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PRF Invesco FTSE RAFI US 1000 ETF 31.68 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PRF Invesco FTSE RAFI US 1000 ETF 31.47 -0.21
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PRF Invesco FTSE RAFI US 1000 ETF 31.21 -0.26
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PRF Invesco FTSE RAFI US 1000 ETF 30.95 -0.26
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PRF Invesco FTSE RAFI US 1000 ETF 31.01 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PRF Invesco FTSE RAFI US 1000 ETF 30.92 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PRF Invesco FTSE RAFI US 1000 ETF 31.29 0.37
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PRF Invesco FTSE RAFI US 1000 ETF 31.52 0.23
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PRF Invesco FTSE RAFI US 1000 ETF 31.68 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PRF Invesco FTSE RAFI US 1000 ETF 31.50 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PRF Invesco FTSE RAFI US 1000 ETF 31.46 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PRF Invesco FTSE RAFI US 1000 ETF 31.92 0.47
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PRF Invesco FTSE RAFI US 1000 ETF 31.80 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PRF Invesco FTSE RAFI US 1000 ETF 31.90 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PRF Invesco FTSE RAFI US 1000 ETF 32.37 0.47
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PRF Invesco FTSE RAFI US 1000 ETF 32.54 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PRF Invesco FTSE RAFI US 1000 ETF 32.61 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PRF Invesco FTSE RAFI US 1000 ETF 32.61 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PRF Invesco FTSE RAFI US 1000 ETF 32.89 0.28
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PRF Invesco FTSE RAFI US 1000 ETF 32.55 -0.34
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PRF Invesco FTSE RAFI US 1000 ETF 32.59 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 PRF Invesco FTSE RAFI US 1000 ETF 32.56 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 PRF Invesco FTSE RAFI US 1000 ETF 32.45 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 PRF Invesco FTSE RAFI US 1000 ETF 32.35 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 PRF Invesco FTSE RAFI US 1000 ETF 32.40 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 PRF Invesco FTSE RAFI US 1000 ETF 32.52 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 PRF Invesco FTSE RAFI US 1000 ETF 32.83 0.31
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 PRF Invesco FTSE RAFI US 1000 ETF 32.67 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 PRF Invesco FTSE RAFI US 1000 ETF 32.76 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 PRF Invesco FTSE RAFI US 1000 ETF 32.67 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 PRF Invesco FTSE RAFI US 1000 ETF 32.30 -0.36
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 PRF Invesco FTSE RAFI US 1000 ETF 32.08 -0.23
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 PRF Invesco FTSE RAFI US 1000 ETF 31.92 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 PRF Invesco FTSE RAFI US 1000 ETF 32.24 0.32
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 PRF Invesco FTSE RAFI US 1000 ETF 31.98 -0.26
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 PRF Invesco FTSE RAFI US 1000 ETF 32.15 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 PRF Invesco FTSE RAFI US 1000 ETF 32.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 PRF Invesco FTSE RAFI US 1000 ETF 32.09 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 PRF Invesco FTSE RAFI US 1000 ETF 32.28 0.20
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 PRF Invesco FTSE RAFI US 1000 ETF 32.51 0.23
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 PRF Invesco FTSE RAFI US 1000 ETF 32.97 0.46
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 PRF Invesco FTSE RAFI US 1000 ETF 32.96 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 PRF Invesco FTSE RAFI US 1000 ETF 32.90 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 PRF Invesco FTSE RAFI US 1000 ETF 32.91 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 PRF Invesco FTSE RAFI US 1000 ETF 33.06 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 PRF Invesco FTSE RAFI US 1000 ETF 33.21 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 PRF Invesco FTSE RAFI US 1000 ETF 32.89 -0.33
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 PRF Invesco FTSE RAFI US 1000 ETF 33.00 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 PRF Invesco FTSE RAFI US 1000 ETF 33.09 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 PRF Invesco FTSE RAFI US 1000 ETF 33.43 0.34
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 PRF Invesco FTSE RAFI US 1000 ETF 33.51 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 PRF Invesco FTSE RAFI US 1000 ETF 33.41 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 PRF Invesco FTSE RAFI US 1000 ETF 33.20 -0.21
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 PRF Invesco FTSE RAFI US 1000 ETF 33.39 0.19
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 PRF Invesco FTSE RAFI US 1000 ETF 33.27 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 PRF Invesco FTSE RAFI US 1000 ETF 33.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 PRF Invesco FTSE RAFI US 1000 ETF 33.11 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 PRF Invesco FTSE RAFI US 1000 ETF 33.09 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 PRF Invesco FTSE RAFI US 1000 ETF 33.08 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 PRF Invesco FTSE RAFI US 1000 ETF 32.88 -0.21
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 PRF Invesco FTSE RAFI US 1000 ETF 32.60 -0.28
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 PRF Invesco FTSE RAFI US 1000 ETF 32.58 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 PRF Invesco FTSE RAFI US 1000 ETF 32.78 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 PRF Invesco FTSE RAFI US 1000 ETF 32.61 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 PRF Invesco FTSE RAFI US 1000 ETF 32.44 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 PRF Invesco FTSE RAFI US 1000 ETF 32.11 -0.33
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 PRF Invesco FTSE RAFI US 1000 ETF 31.98 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 PRF Invesco FTSE RAFI US 1000 ETF 31.95 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 PRF Invesco FTSE RAFI US 1000 ETF 32.26 0.32
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 PRF Invesco FTSE RAFI US 1000 ETF 32.38 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 PRF Invesco FTSE RAFI US 1000 ETF 32.26 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 PRF Invesco FTSE RAFI US 1000 ETF 31.98 -0.29
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 PRF Invesco FTSE RAFI US 1000 ETF 31.77 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 PRF Invesco FTSE RAFI US 1000 ETF 31.79 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 PRF Invesco FTSE RAFI US 1000 ETF 31.48 -0.31
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 PRF Invesco FTSE RAFI US 1000 ETF 31.40 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 PRF Invesco FTSE RAFI US 1000 ETF 31.62 0.23
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 PRF Invesco FTSE RAFI US 1000 ETF 31.68 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 PRF Invesco FTSE RAFI US 1000 ETF 31.75 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 PRF Invesco FTSE RAFI US 1000 ETF 32.14 0.39
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 PRF Invesco FTSE RAFI US 1000 ETF 32.22 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 PRF Invesco FTSE RAFI US 1000 ETF 31.82 -0.39
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 PRF Invesco FTSE RAFI US 1000 ETF 31.93 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 PRF Invesco FTSE RAFI US 1000 ETF 31.68 -0.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 PRF Invesco FTSE RAFI US 1000 ETF 31.50 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 PRF Invesco FTSE RAFI US 1000 ETF 31.55 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 PRF Invesco FTSE RAFI US 1000 ETF 31.49 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 PRF Invesco FTSE RAFI US 1000 ETF 31.28 -0.22
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 PRF Invesco FTSE RAFI US 1000 ETF 31.06 -0.22
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 PRF Invesco FTSE RAFI US 1000 ETF 31.17 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 PRF Invesco FTSE RAFI US 1000 ETF 30.59 -0.58
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 PRF Invesco FTSE RAFI US 1000 ETF 30.33 -0.25
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 PRF Invesco FTSE RAFI US 1000 ETF 30.54 0.20
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 PRF Invesco FTSE RAFI US 1000 ETF 30.58 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 PRF Invesco FTSE RAFI US 1000 ETF 30.28 -0.30
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 PRF Invesco FTSE RAFI US 1000 ETF 30.37 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 PRF Invesco FTSE RAFI US 1000 ETF 30.65 0.27
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 PRF Invesco FTSE RAFI US 1000 ETF 30.86 0.21
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 PRF Invesco FTSE RAFI US 1000 ETF 30.83 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 PRF Invesco FTSE RAFI US 1000 ETF 30.92 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 PRF Invesco FTSE RAFI US 1000 ETF 30.74 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 PRF Invesco FTSE RAFI US 1000 ETF 30.30 -0.45
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 PRF Invesco FTSE RAFI US 1000 ETF 30.65 0.35
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 PRF Invesco FTSE RAFI US 1000 ETF 30.50 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 PRF Invesco FTSE RAFI US 1000 ETF 30.55 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 PRF Invesco FTSE RAFI US 1000 ETF 30.65 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 PRF Invesco FTSE RAFI US 1000 ETF 30.65 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 PRF Invesco FTSE RAFI US 1000 ETF 30.74 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 PRF Invesco FTSE RAFI US 1000 ETF 30.75 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 PRF Invesco FTSE RAFI US 1000 ETF 30.20 -0.55
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 PRF Invesco FTSE RAFI US 1000 ETF 30.52 0.32
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 PRF Invesco FTSE RAFI US 1000 ETF 30.74 0.22
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 PRF Invesco FTSE RAFI US 1000 ETF 31.23 0.49
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 PRF Invesco FTSE RAFI US 1000 ETF 31.27 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 PRF Invesco FTSE RAFI US 1000 ETF 30.99 -0.28
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 PRF Invesco FTSE RAFI US 1000 ETF 30.42 -0.57
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 PRF Invesco FTSE RAFI US 1000 ETF 30.68 0.26
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 PRF Invesco FTSE RAFI US 1000 ETF 31.16 0.48
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 PRF Invesco FTSE RAFI US 1000 ETF 31.09 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 PRF Invesco FTSE RAFI US 1000 ETF 31.11 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 PRF Invesco FTSE RAFI US 1000 ETF 31.33 0.21
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 PRF Invesco FTSE RAFI US 1000 ETF 31.37 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 PRF Invesco FTSE RAFI US 1000 ETF 31.35 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 PRF Invesco FTSE RAFI US 1000 ETF 31.18 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 PRF Invesco FTSE RAFI US 1000 ETF 31.23 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 PRF Invesco FTSE RAFI US 1000 ETF 30.98 -0.25
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 PRF Invesco FTSE RAFI US 1000 ETF 31.13 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 PRF Invesco FTSE RAFI US 1000 ETF 30.99 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 PRF Invesco FTSE RAFI US 1000 ETF 30.86 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 PRF Invesco FTSE RAFI US 1000 ETF 30.81 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 PRF Invesco FTSE RAFI US 1000 ETF 30.78 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 PRF Invesco FTSE RAFI US 1000 ETF 31.03 0.25
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 PRF Invesco FTSE RAFI US 1000 ETF 30.88 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 PRF Invesco FTSE RAFI US 1000 ETF 30.48 -0.41
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 PRF Invesco FTSE RAFI US 1000 ETF 30.35 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 PRF Invesco FTSE RAFI US 1000 ETF 29.92 -0.44
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 PRF Invesco FTSE RAFI US 1000 ETF 29.91 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 PRF Invesco FTSE RAFI US 1000 ETF 29.68 -0.23
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 PRF Invesco FTSE RAFI US 1000 ETF 29.44 -0.24
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 PRF Invesco FTSE RAFI US 1000 ETF 29.56 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 PRF Invesco FTSE RAFI US 1000 ETF 30.16 0.60
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 PRF Invesco FTSE RAFI US 1000 ETF 29.75 -0.41
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 PRF Invesco FTSE RAFI US 1000 ETF 29.38 -0.37
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 PRF Invesco FTSE RAFI US 1000 ETF 29.89 0.51
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 PRF Invesco FTSE RAFI US 1000 ETF 29.54 -0.36
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 PRF Invesco FTSE RAFI US 1000 ETF 29.95 0.42
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 PRF Invesco FTSE RAFI US 1000 ETF 29.54 -0.41
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 PRF Invesco FTSE RAFI US 1000 ETF 29.90 0.36
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 PRF Invesco FTSE RAFI US 1000 ETF 30.32 0.42
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 PRF Invesco FTSE RAFI US 1000 ETF 30.96 0.64
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 PRF Invesco FTSE RAFI US 1000 ETF 30.99 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 PRF Invesco FTSE RAFI US 1000 ETF 31.49 0.50
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 PRF Invesco FTSE RAFI US 1000 ETF 31.54 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 PRF Invesco FTSE RAFI US 1000 ETF 31.14 -0.40
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 PRF Invesco FTSE RAFI US 1000 ETF 30.98 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 PRF Invesco FTSE RAFI US 1000 ETF 30.99 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 PRF Invesco FTSE RAFI US 1000 ETF 31.16 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 PRF Invesco FTSE RAFI US 1000 ETF 31.11 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 PRF Invesco FTSE RAFI US 1000 ETF 31.31 0.20
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 PRF Invesco FTSE RAFI US 1000 ETF 31.24 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 PRF Invesco FTSE RAFI US 1000 ETF 31.28 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 PRF Invesco FTSE RAFI US 1000 ETF 31.87 0.60
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 PRF Invesco FTSE RAFI US 1000 ETF 31.91 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 PRF Invesco FTSE RAFI US 1000 ETF 32.20 0.29
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 PRF Invesco FTSE RAFI US 1000 ETF 32.15 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 PRF Invesco FTSE RAFI US 1000 ETF 32.23 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 PRF Invesco FTSE RAFI US 1000 ETF 31.92 -0.31
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 PRF Invesco FTSE RAFI US 1000 ETF 31.67 -0.25
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!