Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) Ratings



Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ): $43.94

0.67 (+1.55%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add PRFZ to Watchlist
Sign Up

Category: Small Cap Blend ETFs

Category

A

Ranked

#11 of 61

in category

Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) Ratings History Chart

Free access to the full ratings history for PRFZ. Sign up now!

Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-21 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 43.94 43.94
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 43.27 -0.67
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 43.18 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 42.95 -0.23
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 42.85 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 43.38 0.53
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 43.89 0.51
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 44.32 0.43
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 44.94 0.62
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 44.31 -0.64
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 44.07 -0.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 44.30 0.23
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 42.07 -2.23
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.25 -0.82
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.09 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 40.94 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.65 0.71
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.54 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.67 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.05 -0.62
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.21 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.13 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.42 0.29
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.61 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 42.30 0.69
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 42.40 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 42.44 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.87 -0.57
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.86 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.63 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 40.92 -0.71
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.09 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 40.98 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.03 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.35 0.32
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 40.82 -0.53
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.08 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.09 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.55 0.46
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.45 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.19 -0.26
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 40.91 -0.28
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.43 0.52
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.37 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.38 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.93 0.55
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.10 -0.83
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.18 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 40.80 -0.38
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 40.57 -0.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 39.64 -0.93
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 39.17 -0.48
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 39.07 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 39.10 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 39.05 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 39.73 0.69
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 39.86 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 39.97 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.16 1.19
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 40.96 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 40.67 -0.29
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 40.94 0.27
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.19 0.25
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.16 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 39.92 -1.24
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 40.25 0.33
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 39.76 -0.49
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 40.30 0.54
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 39.85 -0.45
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 39.62 -0.23
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.74 -0.89
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.86 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.20 -0.66
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.57 0.37
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.66 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.75 -0.91
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.25 0.50
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.88 -0.37
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 39.14 1.26
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 40.46 1.33
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.68 1.22
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.42 -0.26
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.30 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.65 0.35
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.00 -0.65
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 40.51 -0.49
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.31 0.80
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 40.93 -0.38
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 40.30 -0.63
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 40.52 0.22
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.26 0.74
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 41.51 0.25
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 40.19 -1.32
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 39.56 -0.63
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 39.19 -0.38
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.90 -1.29
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.57 -0.33
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.75 0.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.56 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.85 0.29
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.78 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.62 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.02 0.40
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.70 -0.32
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.48 -0.22
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.43 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.66 0.23
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.43 -0.24
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.37 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.50 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.46 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.19 -0.27
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.73 0.55
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.15 0.42
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.66 -0.49
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.77 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.69 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.21 0.52
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.39 0.18
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.92 -0.47
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.46 0.53
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.69 0.23
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.31 -0.38
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.93 -0.38
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.46 0.53
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.60 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.34 -0.26
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.90 0.57
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 39.14 0.24
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 39.24 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 39.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 39.20 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 39.32 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 39.10 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.65 -0.46
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.48 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.71 0.23
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.18 -0.53
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.31 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.23 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.79 -0.44
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.48 -0.32
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.77 -0.70
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.64 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.32 0.68
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.08 -0.24
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.86 -0.22
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.16 0.30
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.22 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.57 -0.65
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.29 -0.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 35.97 -0.33
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 35.92 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.21 0.30
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.45 0.24
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.96 0.51
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.63 0.68
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.45 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.53 1.08
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.31 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.07 -0.24
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.92 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.27 0.35
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.05 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.63 0.58
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.99 0.37
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.78 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.88 -0.89
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.00 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.04 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.52 0.48
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.16 -0.36
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.42 -0.74
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.18 -0.24
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.37 0.19
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.31 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.97 0.66
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.90 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.87 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.14 0.28
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 38.17 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.85 -0.33
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.55 -0.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.89 0.35
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.93 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.63 -0.31
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.30 -0.33
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.60 0.30
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.26 -0.34
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.06 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.00 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.68 -0.33
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.91 0.24
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.35 0.44
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.91 0.56
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.94 -0.97
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.11 -0.83
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.49 1.38
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.89 -0.59
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.42 -0.48
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 35.86 -0.55
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 35.92 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 35.64 -0.29
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.16 0.53
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.30 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 35.75 -0.55
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.64 0.89
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.88 0.25
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.31 -0.57
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.27 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.00 -0.27
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.29 0.29
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.43 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 35.71 -0.72
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 35.27 -0.44
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 35.05 -0.22
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 35.32 0.27
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 35.71 0.39
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 35.79 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 35.96 0.18
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 35.88 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.26 0.38
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 35.73 -0.53
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 35.76 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 35.86 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.80 0.93
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.13 0.34
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.66 0.53
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.79 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.70 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.26 -0.44
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.02 -0.24
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.38 -0.64
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 37.06 0.68
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.29 -0.77
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.19 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 36.54 0.35
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 35.68 -0.86
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 34.52 -1.16
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 34.58 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 34.51 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 34.25 -0.27
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 33.98 -0.27
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 34.07 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 34.53 0.46
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 34.21 -0.33
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 33.21 -1.00
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 33.14 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 32.96 -0.18
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 33.08 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 33.16 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 32.95 -0.21
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 32.78 -0.18
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 33.15 0.38
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 32.92 -0.23
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 32.55 -0.38
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 33.07 0.52
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 32.96 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 31.35 -1.61
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 31.34 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 31.08 -0.27
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 31.51 0.43
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 31.78 0.27
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 31.94 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 32.25 0.32
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 31.43 -0.82
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 30.55 -0.88
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 30.44 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 30.19 -0.25
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 29.99 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 30.32 0.33
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 30.24 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 30.74 0.50
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 30.56 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 30.81 0.25
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 31.17 0.36
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 31.67 0.50
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 32.39 0.72
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 31.99 -0.40
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 31.50 -0.48
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 31.85 0.35
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 32.50 0.65
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 32.49 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 32.09 -0.39
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 31.88 -0.22
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 31.59 -0.29
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 31.62 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 31.54 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 32.16 0.62
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 32.57 0.40
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 32.64 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 32.29 -0.35
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 32.01 -0.28
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 32.47 0.46
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 32.34 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 32.44 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 32.95 0.51
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 33.19 0.24
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 33.31 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 33.53 0.22
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 33.88 0.34
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 33.36 -0.52
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 33.54 0.19
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!