| 2024-11-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.09 |
41.09
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.94 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.65 |
0.71
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.54 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.67 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.05 |
-0.62
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.21 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.13 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.42 |
0.29
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.61 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.30 |
0.69
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.40 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
42.44 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.87 |
-0.57
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.86 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.63 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.92 |
-0.71
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.09 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.98 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.03 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.35 |
0.32
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.82 |
-0.53
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.08 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.09 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.55 |
0.46
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.45 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.19 |
-0.26
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.91 |
-0.28
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.43 |
0.52
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.37 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.38 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.93 |
0.55
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.10 |
-0.83
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.18 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.80 |
-0.38
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.57 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.64 |
-0.93
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.17 |
-0.48
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.07 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.10 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.05 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.73 |
0.69
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.86 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.97 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.16 |
1.19
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.96 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.67 |
-0.29
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.94 |
0.27
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.19 |
0.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.16 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.92 |
-1.24
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.25 |
0.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.76 |
-0.49
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.30 |
0.54
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.85 |
-0.45
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.62 |
-0.23
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.74 |
-0.89
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.86 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.20 |
-0.66
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.57 |
0.37
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.66 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.75 |
-0.91
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.25 |
0.50
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.88 |
-0.37
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.14 |
1.26
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.46 |
1.33
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.68 |
1.22
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.42 |
-0.26
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.30 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.65 |
0.35
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.00 |
-0.65
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.51 |
-0.49
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.31 |
0.80
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.93 |
-0.38
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.30 |
-0.63
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.52 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.26 |
0.74
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
41.51 |
0.25
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
40.19 |
-1.32
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.56 |
-0.63
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.19 |
-0.38
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.90 |
-1.29
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.57 |
-0.33
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.75 |
0.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.56 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.85 |
0.29
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.78 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.62 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.02 |
0.40
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.70 |
-0.32
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.48 |
-0.22
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.43 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.66 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.43 |
-0.24
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.37 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.50 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.46 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.19 |
-0.27
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.73 |
0.55
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.15 |
0.42
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.66 |
-0.49
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.77 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.69 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.21 |
0.52
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.39 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.92 |
-0.47
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.46 |
0.53
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.69 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.31 |
-0.38
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.93 |
-0.38
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.46 |
0.53
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.60 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.34 |
-0.26
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.90 |
0.57
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.14 |
0.24
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.24 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.24 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.20 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.32 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.10 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.65 |
-0.46
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.48 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.71 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.18 |
-0.53
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.31 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.23 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.79 |
-0.44
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.48 |
-0.32
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.77 |
-0.70
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.64 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.32 |
0.68
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.08 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.86 |
-0.22
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.16 |
0.30
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.22 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.57 |
-0.65
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.29 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.97 |
-0.33
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.92 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.21 |
0.30
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.45 |
0.24
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.96 |
0.51
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.63 |
0.68
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.45 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.53 |
1.08
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.31 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.07 |
-0.24
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.92 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.27 |
0.35
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.05 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.63 |
0.58
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.99 |
0.37
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.78 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.88 |
-0.89
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.00 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.04 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.52 |
0.48
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.16 |
-0.36
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.42 |
-0.74
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.18 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.37 |
0.19
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.31 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.97 |
0.66
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.90 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.87 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.14 |
0.28
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.17 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.85 |
-0.33
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.55 |
-0.30
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.89 |
0.35
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.93 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.63 |
-0.31
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.30 |
-0.33
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.60 |
0.30
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.26 |
-0.34
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.06 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.00 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.68 |
-0.33
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.91 |
0.24
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.35 |
0.44
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.91 |
0.56
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.94 |
-0.97
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.11 |
-0.83
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.49 |
1.38
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.89 |
-0.59
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.42 |
-0.48
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.86 |
-0.55
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.92 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.64 |
-0.29
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.16 |
0.53
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.30 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.75 |
-0.55
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.64 |
0.89
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.88 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.31 |
-0.57
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.27 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.00 |
-0.27
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.29 |
0.29
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.43 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.71 |
-0.72
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.27 |
-0.44
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.05 |
-0.22
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.32 |
0.27
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.71 |
0.39
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.79 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.96 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.88 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.26 |
0.38
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.73 |
-0.53
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.76 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.86 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.80 |
0.93
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.13 |
0.34
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.66 |
0.53
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.79 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.70 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.26 |
-0.44
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.02 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.38 |
-0.64
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.06 |
0.68
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.29 |
-0.77
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.19 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.54 |
0.35
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.68 |
-0.86
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.52 |
-1.16
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.58 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.51 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.25 |
-0.27
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.98 |
-0.27
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.07 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.53 |
0.46
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.21 |
-0.33
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.21 |
-1.00
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.14 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.96 |
-0.18
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.08 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.16 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.95 |
-0.21
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.78 |
-0.18
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.15 |
0.38
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.92 |
-0.23
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.55 |
-0.38
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.07 |
0.52
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.96 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.35 |
-1.61
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.34 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.08 |
-0.27
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.51 |
0.43
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.78 |
0.27
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.94 |
0.16
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.25 |
0.32
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.43 |
-0.82
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
30.55 |
-0.88
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
30.44 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
30.19 |
-0.25
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
29.99 |
-0.20
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
30.32 |
0.33
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
30.24 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
30.74 |
0.50
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
30.56 |
-0.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
30.81 |
0.25
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.17 |
0.36
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.67 |
0.50
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.39 |
0.72
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.99 |
-0.40
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.50 |
-0.48
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.85 |
0.35
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.50 |
0.65
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.49 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.09 |
-0.39
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.88 |
-0.22
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.59 |
-0.29
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.62 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.54 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.16 |
0.62
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.57 |
0.40
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.64 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.29 |
-0.35
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.01 |
-0.28
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.47 |
0.46
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.34 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.44 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.95 |
0.51
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.19 |
0.24
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.31 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.53 |
0.22
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.88 |
0.34
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.36 |
-0.52
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.54 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.60 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.51 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.57 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.89 |
0.31
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.04 |
0.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.83 |
0.79
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.42 |
-0.41
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.52 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.32 |
-0.20
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.83 |
-0.49
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.52 |
-0.30
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.37 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
