| 2024-05-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.76 |
38.76
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.99 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.46 |
-0.53
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.59 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.51 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.07 |
-0.44
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.75 |
-0.32
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.04 |
-0.71
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.91 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.59 |
0.68
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.35 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.13 |
-0.22
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.43 |
0.30
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.49 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.84 |
-0.65
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.56 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.23 |
-0.33
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.18 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.48 |
0.30
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.72 |
0.24
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.23 |
0.51
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.91 |
0.68
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.72 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.81 |
1.09
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.59 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.35 |
-0.24
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.20 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.55 |
0.35
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.33 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.91 |
0.58
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.28 |
0.37
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.06 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.16 |
-0.90
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.28 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.32 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.80 |
0.48
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.44 |
-0.36
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.69 |
-0.75
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.45 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.64 |
0.19
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.58 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.25 |
0.67
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.18 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.14 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.42 |
0.28
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.45 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.12 |
-0.33
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.82 |
-0.30
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.17 |
0.35
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.21 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.90 |
-0.31
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.57 |
-0.33
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.87 |
0.30
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.53 |
-0.34
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.33 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.27 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.95 |
-0.33
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.19 |
0.24
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.62 |
0.44
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.19 |
0.57
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.22 |
-0.98
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.38 |
-0.84
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.76 |
1.39
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.17 |
-0.60
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.69 |
-0.48
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.13 |
-0.56
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.19 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.90 |
-0.29
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.43 |
0.53
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.57 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.01 |
-0.56
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.91 |
0.90
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.16 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.58 |
-0.58
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.54 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.27 |
-0.27
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.56 |
0.29
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.70 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.97 |
-0.73
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.53 |
-0.44
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.31 |
-0.22
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.58 |
0.27
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.97 |
0.39
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.05 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.23 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.15 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.53 |
0.38
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.99 |
-0.54
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.02 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.13 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.07 |
0.94
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.40 |
0.34
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.93 |
0.53
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
38.06 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.97 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.53 |
-0.44
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.29 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.65 |
-0.65
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.33 |
0.69
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.56 |
-0.78
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.46 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.80 |
0.35
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.94 |
-0.87
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.78 |
-1.16
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.84 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.77 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.50 |
-0.27
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.23 |
-0.27
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.32 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.79 |
0.47
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.46 |
-0.33
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.45 |
-1.00
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.38 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.20 |
-0.18
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.32 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.40 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.19 |
-0.21
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.02 |
-0.18
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.39 |
0.38
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.17 |
-0.23
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.79 |
-0.38
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.31 |
0.53
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.20 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.58 |
-1.62
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.57 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.31 |
-0.27
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.74 |
0.44
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.01 |
0.27
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.17 |
0.16
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.49 |
0.32
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.66 |
-0.83
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
30.78 |
-0.89
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
30.66 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
30.41 |
-0.25
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
30.21 |
-0.20
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
30.54 |
0.33
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
30.46 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
30.97 |
0.51
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
30.79 |
-0.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.04 |
0.25
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.39 |
0.36
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.90 |
0.51
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.63 |
0.73
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.22 |
-0.41
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.73 |
-0.49
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.08 |
0.35
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.74 |
0.66
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.73 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.33 |
-0.40
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.11 |
-0.22
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.82 |
-0.29
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.85 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.77 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.40 |
0.63
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.81 |
0.41
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.88 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.52 |
-0.35
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.24 |
-0.28
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.71 |
0.47
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.58 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.68 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.19 |
0.52
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.43 |
0.24
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.55 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.78 |
0.23
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.13 |
0.35
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.60 |
-0.52
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.79 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.85 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.76 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.82 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.14 |
0.32
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.29 |
0.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.09 |
0.79
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.67 |
-0.42
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.77 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.57 |
-0.20
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.08 |
-0.50
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.77 |
-0.31
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.61 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.09 |
0.48
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.77 |
-0.32
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.86 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.93 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.81 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.19 |
0.38
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.57 |
0.38
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.03 |
0.46
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.14 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.07 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.23 |
0.17
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.61 |
0.38
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.83 |
0.22
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.74 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.80 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.86 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.41 |
0.55
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.47 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.08 |
-0.40
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.59 |
-0.49
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.05 |
0.46
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.75 |
-0.30
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.76 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.56 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.71 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
36.07 |
0.36
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.80 |
-0.27
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.40 |
-0.40
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.06 |
-0.34
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.42 |
0.36
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
35.12 |
-0.30
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.77 |
-0.36
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.32 |
-0.45
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.79 |
-0.53
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.30 |
-0.49
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.84 |
0.54
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.24 |
0.41
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.03 |
-0.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.94 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.45 |
-0.49
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.28 |
-0.17
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.79 |
-0.50
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.68 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.20 |
0.52
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.48 |
0.28
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.51 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.80 |
0.29
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.99 |
0.20
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.73 |
-0.26
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.09 |
0.36
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.67 |
-0.42
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.53 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.81 |
0.28
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.91 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.26 |
-0.65
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.34 |
-0.92
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.81 |
0.47
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.62 |
-1.18
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.22 |
-0.40
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.60 |
0.38
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.73 |
0.13
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.44 |
-0.30
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.68 |
0.24
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.06 |
0.38
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.18 |
0.13
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.77 |
-0.42
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.98 |
0.22
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.71 |
-0.28
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
30.95 |
-0.76
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.39 |
0.44
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.04 |
-0.35
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.10 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.33 |
0.24
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.18 |
-0.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.34 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.36 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
30.61 |
-0.74
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
30.98 |
0.37
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
30.95 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.67 |
0.72
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.71 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.38 |
-0.33
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
30.89 |
-0.49
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.19 |
0.30
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.04 |
0.85
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.05 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.07 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.34 |
0.26
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.28 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.45 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.17 |
-0.28
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.45 |
0.28
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.09 |
-0.36
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.36 |
0.28
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.05 |
-0.31
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.68 |
-0.37
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.59 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.02 |
0.43
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.52 |
0.50
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.56 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.94 |
-0.62
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.90 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.59 |
-0.31
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.59 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.24 |
-0.35
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
30.98 |
-0.26
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.16 |
0.18
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.00 |
0.85
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.32 |
-0.68
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.06 |
-0.27
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.93 |
0.88
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.49 |
-0.44
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.10 |
0.61
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
31.47 |
-0.63
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
32.18 |
0.71
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.01 |
0.83
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.86 |
0.85
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
33.81 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.13 |
0.33
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.73 |
0.59
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PRFZ |
Invesco FTSE RAFI US 1500 Small-Mid ETF |
34.27 |
-0.45
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
