Invesco S&P SmallCap Energy ETF (PSCE) Ratings



Invesco S&P SmallCap Energy ETF (PSCE): $48.22

0.85 (+1.79%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

D

Add PSCE to Watchlist
Sign Up

Category: Energy Equities ETFs

Category

C

Ranked

#31 of 46

in category

Invesco S&P SmallCap Energy ETF (PSCE) Ratings History Chart

Free access to the full ratings history for PSCE. Sign up now!

Invesco S&P SmallCap Energy ETF (PSCE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-04 PSCE Invesco S&P SmallCap Energy ETF 48.22 48.22
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 PSCE Invesco S&P SmallCap Energy ETF 47.37 -0.85
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 PSCE Invesco S&P SmallCap Energy ETF 48.01 0.64
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 PSCE Invesco S&P SmallCap Energy ETF 48.06 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 PSCE Invesco S&P SmallCap Energy ETF 47.83 -0.23
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 PSCE Invesco S&P SmallCap Energy ETF 48.49 0.66
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 PSCE Invesco S&P SmallCap Energy ETF 49.09 0.60
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 PSCE Invesco S&P SmallCap Energy ETF 48.86 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 PSCE Invesco S&P SmallCap Energy ETF 48.36 -0.50
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 PSCE Invesco S&P SmallCap Energy ETF 49.03 0.67
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 PSCE Invesco S&P SmallCap Energy ETF 49.00 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 PSCE Invesco S&P SmallCap Energy ETF 49.18 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 PSCE Invesco S&P SmallCap Energy ETF 50.00 0.82
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 PSCE Invesco S&P SmallCap Energy ETF 50.30 0.30
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 PSCE Invesco S&P SmallCap Energy ETF 49.54 -0.76
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 PSCE Invesco S&P SmallCap Energy ETF 51.63 2.09
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 PSCE Invesco S&P SmallCap Energy ETF 52.30 0.67
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 PSCE Invesco S&P SmallCap Energy ETF 51.47 -0.83
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 PSCE Invesco S&P SmallCap Energy ETF 50.94 -0.53
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 PSCE Invesco S&P SmallCap Energy ETF 51.22 0.28
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 PSCE Invesco S&P SmallCap Energy ETF 52.69 1.47
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 PSCE Invesco S&P SmallCap Energy ETF 52.41 -0.28
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 PSCE Invesco S&P SmallCap Energy ETF 51.61 -0.80
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 PSCE Invesco S&P SmallCap Energy ETF 50.15 -1.46
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 PSCE Invesco S&P SmallCap Energy ETF 49.96 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 PSCE Invesco S&P SmallCap Energy ETF 49.06 -0.90
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 PSCE Invesco S&P SmallCap Energy ETF 48.68 -0.38
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 PSCE Invesco S&P SmallCap Energy ETF 47.61 -1.07
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 PSCE Invesco S&P SmallCap Energy ETF 49.17 1.56
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 PSCE Invesco S&P SmallCap Energy ETF 50.92 1.75
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 PSCE Invesco S&P SmallCap Energy ETF 50.87 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 PSCE Invesco S&P SmallCap Energy ETF 50.61 -0.26
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 PSCE Invesco S&P SmallCap Energy ETF 50.47 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 PSCE Invesco S&P SmallCap Energy ETF 49.27 -1.19
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 PSCE Invesco S&P SmallCap Energy ETF 49.52 0.25
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 PSCE Invesco S&P SmallCap Energy ETF 48.12 -1.40
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 PSCE Invesco S&P SmallCap Energy ETF 47.08 -1.04
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 PSCE Invesco S&P SmallCap Energy ETF 46.52 -0.56
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 PSCE Invesco S&P SmallCap Energy ETF 46.01 -0.51
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 PSCE Invesco S&P SmallCap Energy ETF 45.97 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 PSCE Invesco S&P SmallCap Energy ETF 46.74 0.77
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 PSCE Invesco S&P SmallCap Energy ETF 47.22 0.48
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 PSCE Invesco S&P SmallCap Energy ETF 48.24 1.02
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 PSCE Invesco S&P SmallCap Energy ETF 48.73 0.49
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 PSCE Invesco S&P SmallCap Energy ETF 49.56 0.84
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 PSCE Invesco S&P SmallCap Energy ETF 52.16 2.60
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 PSCE Invesco S&P SmallCap Energy ETF 52.60 0.44
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 PSCE Invesco S&P SmallCap Energy ETF 51.80 -0.80
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 PSCE Invesco S&P SmallCap Energy ETF 52.19 0.39
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 PSCE Invesco S&P SmallCap Energy ETF 52.62 0.43
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 PSCE Invesco S&P SmallCap Energy ETF 52.03 -0.59
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 PSCE Invesco S&P SmallCap Energy ETF 50.32 -1.71
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 PSCE Invesco S&P SmallCap Energy ETF 50.67 0.35
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 PSCE Invesco S&P SmallCap Energy ETF 50.39 -0.28
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 PSCE Invesco S&P SmallCap Energy ETF 52.02 1.63
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 PSCE Invesco S&P SmallCap Energy ETF 51.81 -0.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 PSCE Invesco S&P SmallCap Energy ETF 51.70 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 PSCE Invesco S&P SmallCap Energy ETF 50.69 -1.01
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 PSCE Invesco S&P SmallCap Energy ETF 50.84 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 PSCE Invesco S&P SmallCap Energy ETF 51.14 0.31
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 PSCE Invesco S&P SmallCap Energy ETF 50.45 -0.70
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 PSCE Invesco S&P SmallCap Energy ETF 50.68 0.23
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 PSCE Invesco S&P SmallCap Energy ETF 48.97 -1.71
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 PSCE Invesco S&P SmallCap Energy ETF 48.64 -0.33
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 PSCE Invesco S&P SmallCap Energy ETF 48.59 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 PSCE Invesco S&P SmallCap Energy ETF 50.69 2.10
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 PSCE Invesco S&P SmallCap Energy ETF 53.91 3.22
6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 PSCE Invesco S&P SmallCap Energy ETF 56.25 2.33
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 PSCE Invesco S&P SmallCap Energy ETF 55.18 -1.06
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 PSCE Invesco S&P SmallCap Energy ETF 54.62 -0.56
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 PSCE Invesco S&P SmallCap Energy ETF 55.41 0.79
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 PSCE Invesco S&P SmallCap Energy ETF 54.88 -0.53
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 PSCE Invesco S&P SmallCap Energy ETF 53.03 -1.85
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 PSCE Invesco S&P SmallCap Energy ETF 53.78 0.75
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 PSCE Invesco S&P SmallCap Energy ETF 54.53 0.74
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 PSCE Invesco S&P SmallCap Energy ETF 54.49 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 PSCE Invesco S&P SmallCap Energy ETF 55.16 0.68
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 PSCE Invesco S&P SmallCap Energy ETF 55.57 0.41
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 PSCE Invesco S&P SmallCap Energy ETF 56.07 0.50
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 PSCE Invesco S&P SmallCap Energy ETF 55.02 -1.04
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 PSCE Invesco S&P SmallCap Energy ETF 53.44 -1.58
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 PSCE Invesco S&P SmallCap Energy ETF 53.23 -0.21
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 PSCE Invesco S&P SmallCap Energy ETF 51.70 -1.53
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 PSCE Invesco S&P SmallCap Energy ETF 51.30 -0.40
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 PSCE Invesco S&P SmallCap Energy ETF 51.89 0.59
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 PSCE Invesco S&P SmallCap Energy ETF 51.68 -0.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 PSCE Invesco S&P SmallCap Energy ETF 52.82 1.14
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 PSCE Invesco S&P SmallCap Energy ETF 52.21 -0.62
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 PSCE Invesco S&P SmallCap Energy ETF 52.07 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 PSCE Invesco S&P SmallCap Energy ETF 52.30 0.23
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 PSCE Invesco S&P SmallCap Energy ETF 51.75 -0.55
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 PSCE Invesco S&P SmallCap Energy ETF 52.05 0.30
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 PSCE Invesco S&P SmallCap Energy ETF 52.17 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 PSCE Invesco S&P SmallCap Energy ETF 52.36 0.19
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 PSCE Invesco S&P SmallCap Energy ETF 50.81 -1.55
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 PSCE Invesco S&P SmallCap Energy ETF 51.16 0.35
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 PSCE Invesco S&P SmallCap Energy ETF 50.77 -0.39
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 PSCE Invesco S&P SmallCap Energy ETF 50.30 -0.46
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 PSCE Invesco S&P SmallCap Energy ETF 50.00 -0.31
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 PSCE Invesco S&P SmallCap Energy ETF 51.25 1.25
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 PSCE Invesco S&P SmallCap Energy ETF 52.40 1.15
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 PSCE Invesco S&P SmallCap Energy ETF 52.13 -0.27
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 PSCE Invesco S&P SmallCap Energy ETF 52.33 0.20
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 PSCE Invesco S&P SmallCap Energy ETF 51.56 -0.76
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 PSCE Invesco S&P SmallCap Energy ETF 51.89 0.33
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 PSCE Invesco S&P SmallCap Energy ETF 51.82 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 PSCE Invesco S&P SmallCap Energy ETF 51.57 -0.25
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 PSCE Invesco S&P SmallCap Energy ETF 53.13 1.56
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 PSCE Invesco S&P SmallCap Energy ETF 55.33 2.20
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 PSCE Invesco S&P SmallCap Energy ETF 53.92 -1.41
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 PSCE Invesco S&P SmallCap Energy ETF 53.39 -0.54
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 PSCE Invesco S&P SmallCap Energy ETF 54.44 1.05
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 PSCE Invesco S&P SmallCap Energy ETF 53.79 -0.64
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 PSCE Invesco S&P SmallCap Energy ETF 53.42 -0.38
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 PSCE Invesco S&P SmallCap Energy ETF 54.01 0.59
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 PSCE Invesco S&P SmallCap Energy ETF 55.36 1.35
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 PSCE Invesco S&P SmallCap Energy ETF 55.30 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 PSCE Invesco S&P SmallCap Energy ETF 54.62 -0.67
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PSCE Invesco S&P SmallCap Energy ETF 54.03 -0.59
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PSCE Invesco S&P SmallCap Energy ETF 54.20 0.17
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PSCE Invesco S&P SmallCap Energy ETF 54.45 0.25
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PSCE Invesco S&P SmallCap Energy ETF 53.86 -0.58
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PSCE Invesco S&P SmallCap Energy ETF 53.84 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PSCE Invesco S&P SmallCap Energy ETF 54.93 1.09
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PSCE Invesco S&P SmallCap Energy ETF 54.05 -0.88
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PSCE Invesco S&P SmallCap Energy ETF 54.19 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PSCE Invesco S&P SmallCap Energy ETF 54.13 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PSCE Invesco S&P SmallCap Energy ETF 53.51 -0.61
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PSCE Invesco S&P SmallCap Energy ETF 52.75 -0.76
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PSCE Invesco S&P SmallCap Energy ETF 52.09 -0.66
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 PSCE Invesco S&P SmallCap Energy ETF 53.25 1.16
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 PSCE Invesco S&P SmallCap Energy ETF 55.88 2.64
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 PSCE Invesco S&P SmallCap Energy ETF 55.81 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 PSCE Invesco S&P SmallCap Energy ETF 55.45 -0.37
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 PSCE Invesco S&P SmallCap Energy ETF 55.31 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 PSCE Invesco S&P SmallCap Energy ETF 55.53 0.22
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 PSCE Invesco S&P SmallCap Energy ETF 54.59 -0.93
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 PSCE Invesco S&P SmallCap Energy ETF 54.65 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PSCE Invesco S&P SmallCap Energy ETF 53.93 -0.72
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PSCE Invesco S&P SmallCap Energy ETF 54.18 0.25
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PSCE Invesco S&P SmallCap Energy ETF 54.70 0.53
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PSCE Invesco S&P SmallCap Energy ETF 55.07 0.37
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PSCE Invesco S&P SmallCap Energy ETF 55.89 0.82
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PSCE Invesco S&P SmallCap Energy ETF 56.61 0.71
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PSCE Invesco S&P SmallCap Energy ETF 57.04 0.44
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PSCE Invesco S&P SmallCap Energy ETF 56.78 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PSCE Invesco S&P SmallCap Energy ETF 56.97 0.19
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PSCE Invesco S&P SmallCap Energy ETF 57.56 0.58
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PSCE Invesco S&P SmallCap Energy ETF 56.85 -0.70
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PSCE Invesco S&P SmallCap Energy ETF 57.35 0.50
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PSCE Invesco S&P SmallCap Energy ETF 56.11 -1.24
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PSCE Invesco S&P SmallCap Energy ETF 55.42 -0.69
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PSCE Invesco S&P SmallCap Energy ETF 55.27 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PSCE Invesco S&P SmallCap Energy ETF 54.59 -0.67
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PSCE Invesco S&P SmallCap Energy ETF 53.51 -1.08
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PSCE Invesco S&P SmallCap Energy ETF 54.70 1.19
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PSCE Invesco S&P SmallCap Energy ETF 54.03 -0.67
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PSCE Invesco S&P SmallCap Energy ETF 54.64 0.61
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PSCE Invesco S&P SmallCap Energy ETF 54.17 -0.48
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PSCE Invesco S&P SmallCap Energy ETF 53.96 -0.21
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PSCE Invesco S&P SmallCap Energy ETF 52.89 -1.08
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PSCE Invesco S&P SmallCap Energy ETF 52.70 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PSCE Invesco S&P SmallCap Energy ETF 52.45 -0.26
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PSCE Invesco S&P SmallCap Energy ETF 52.39 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PSCE Invesco S&P SmallCap Energy ETF 51.79 -0.59
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PSCE Invesco S&P SmallCap Energy ETF 52.08 0.29
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PSCE Invesco S&P SmallCap Energy ETF 52.11 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PSCE Invesco S&P SmallCap Energy ETF 52.08 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PSCE Invesco S&P SmallCap Energy ETF 51.55 -0.53
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PSCE Invesco S&P SmallCap Energy ETF 51.38 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PSCE Invesco S&P SmallCap Energy ETF 51.28 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PSCE Invesco S&P SmallCap Energy ETF 52.03 0.75
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PSCE Invesco S&P SmallCap Energy ETF 51.17 -0.86
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PSCE Invesco S&P SmallCap Energy ETF 50.98 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PSCE Invesco S&P SmallCap Energy ETF 51.64 0.66
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PSCE Invesco S&P SmallCap Energy ETF 51.13 -0.50
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PSCE Invesco S&P SmallCap Energy ETF 51.08 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PSCE Invesco S&P SmallCap Energy ETF 51.39 0.31
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PSCE Invesco S&P SmallCap Energy ETF 51.03 -0.37
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PSCE Invesco S&P SmallCap Energy ETF 50.28 -0.74
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PSCE Invesco S&P SmallCap Energy ETF 51.09 0.81
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PSCE Invesco S&P SmallCap Energy ETF 51.07 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PSCE Invesco S&P SmallCap Energy ETF 49.01 -2.06
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PSCE Invesco S&P SmallCap Energy ETF 48.71 -0.30
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PSCE Invesco S&P SmallCap Energy ETF 49.91 1.19
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PSCE Invesco S&P SmallCap Energy ETF 49.15 -0.76
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PSCE Invesco S&P SmallCap Energy ETF 49.41 0.26
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PSCE Invesco S&P SmallCap Energy ETF 48.83 -0.57
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PSCE Invesco S&P SmallCap Energy ETF 48.26 -0.57
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PSCE Invesco S&P SmallCap Energy ETF 47.70 -0.56
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PSCE Invesco S&P SmallCap Energy ETF 48.36 0.66
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PSCE Invesco S&P SmallCap Energy ETF 49.59 1.23
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PSCE Invesco S&P SmallCap Energy ETF 49.90 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PSCE Invesco S&P SmallCap Energy ETF 51.38 1.48
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PSCE Invesco S&P SmallCap Energy ETF 50.20 -1.19
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PSCE Invesco S&P SmallCap Energy ETF 50.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PSCE Invesco S&P SmallCap Energy ETF 49.76 -0.44
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PSCE Invesco S&P SmallCap Energy ETF 49.17 -0.59
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PSCE Invesco S&P SmallCap Energy ETF 48.13 -1.04
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PSCE Invesco S&P SmallCap Energy ETF 48.17 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PSCE Invesco S&P SmallCap Energy ETF 47.88 -0.29
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PSCE Invesco S&P SmallCap Energy ETF 47.77 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PSCE Invesco S&P SmallCap Energy ETF 47.19 -0.57
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PSCE Invesco S&P SmallCap Energy ETF 47.57 0.37
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PSCE Invesco S&P SmallCap Energy ETF 48.83 1.27
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PSCE Invesco S&P SmallCap Energy ETF 48.22 -0.61
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PSCE Invesco S&P SmallCap Energy ETF 48.58 0.36
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PSCE Invesco S&P SmallCap Energy ETF 49.33 0.75
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PSCE Invesco S&P SmallCap Energy ETF 50.20 0.88
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PSCE Invesco S&P SmallCap Energy ETF 50.95 0.74
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PSCE Invesco S&P SmallCap Energy ETF 50.60 -0.35
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PSCE Invesco S&P SmallCap Energy ETF 51.54 0.94
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PSCE Invesco S&P SmallCap Energy ETF 51.28 -0.26
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PSCE Invesco S&P SmallCap Energy ETF 51.40 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PSCE Invesco S&P SmallCap Energy ETF 51.91 0.52
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PSCE Invesco S&P SmallCap Energy ETF 52.79 0.88
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PSCE Invesco S&P SmallCap Energy ETF 52.98 0.19
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PSCE Invesco S&P SmallCap Energy ETF 51.99 -0.99
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PSCE Invesco S&P SmallCap Energy ETF 52.02 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PSCE Invesco S&P SmallCap Energy ETF 51.48 -0.54
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PSCE Invesco S&P SmallCap Energy ETF 52.44 0.96
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PSCE Invesco S&P SmallCap Energy ETF 51.33 -1.11
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PSCE Invesco S&P SmallCap Energy ETF 50.80 -0.53
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PSCE Invesco S&P SmallCap Energy ETF 50.96 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PSCE Invesco S&P SmallCap Energy ETF 49.10 -1.86
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PSCE Invesco S&P SmallCap Energy ETF 47.63 -1.47
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PSCE Invesco S&P SmallCap Energy ETF 48.76 1.13
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PSCE Invesco S&P SmallCap Energy ETF 48.94 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PSCE Invesco S&P SmallCap Energy ETF 48.30 -0.64
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PSCE Invesco S&P SmallCap Energy ETF 48.28 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PSCE Invesco S&P SmallCap Energy ETF 50.12 1.85
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PSCE Invesco S&P SmallCap Energy ETF 51.47 1.34
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PSCE Invesco S&P SmallCap Energy ETF 51.74 0.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PSCE Invesco S&P SmallCap Energy ETF 51.13 -0.62
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PSCE Invesco S&P SmallCap Energy ETF 50.69 -0.43
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PSCE Invesco S&P SmallCap Energy ETF 50.70 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PSCE Invesco S&P SmallCap Energy ETF 51.08 0.37
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PSCE Invesco S&P SmallCap Energy ETF 51.60 0.52
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PSCE Invesco S&P SmallCap Energy ETF 51.24 -0.35
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PSCE Invesco S&P SmallCap Energy ETF 51.38 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PSCE Invesco S&P SmallCap Energy ETF 51.78 0.40
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PSCE Invesco S&P SmallCap Energy ETF 51.48 -0.31
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PSCE Invesco S&P SmallCap Energy ETF 49.96 -1.52
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PSCE Invesco S&P SmallCap Energy ETF 51.67 1.71
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PSCE Invesco S&P SmallCap Energy ETF 52.15 0.48
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PSCE Invesco S&P SmallCap Energy ETF 50.77 -1.37
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PSCE Invesco S&P SmallCap Energy ETF 50.44 -0.33
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PSCE Invesco S&P SmallCap Energy ETF 49.76 -0.68
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PSCE Invesco S&P SmallCap Energy ETF 49.95 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PSCE Invesco S&P SmallCap Energy ETF 50.45 0.50
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PSCE Invesco S&P SmallCap Energy ETF 52.57 2.12
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PSCE Invesco S&P SmallCap Energy ETF 53.97 1.40
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PSCE Invesco S&P SmallCap Energy ETF 54.02 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PSCE Invesco S&P SmallCap Energy ETF 52.61 -1.41
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PSCE Invesco S&P SmallCap Energy ETF 52.65 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PSCE Invesco S&P SmallCap Energy ETF 52.70 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PSCE Invesco S&P SmallCap Energy ETF 53.22 0.52
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PSCE Invesco S&P SmallCap Energy ETF 53.43 0.22
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PSCE Invesco S&P SmallCap Energy ETF 54.37 0.94
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PSCE Invesco S&P SmallCap Energy ETF 54.68 0.30
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PSCE Invesco S&P SmallCap Energy ETF 54.70 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PSCE Invesco S&P SmallCap Energy ETF 55.51 0.81
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PSCE Invesco S&P SmallCap Energy ETF 56.44 0.92
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PSCE Invesco S&P SmallCap Energy ETF 56.50 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PSCE Invesco S&P SmallCap Energy ETF 56.57 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PSCE Invesco S&P SmallCap Energy ETF 55.97 -0.60
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PSCE Invesco S&P SmallCap Energy ETF 55.44 -0.53
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PSCE Invesco S&P SmallCap Energy ETF 54.59 -0.85
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PSCE Invesco S&P SmallCap Energy ETF 54.93 0.34
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PSCE Invesco S&P SmallCap Energy ETF 54.69 -0.25
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PSCE Invesco S&P SmallCap Energy ETF 54.39 -0.29
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PSCE Invesco S&P SmallCap Energy ETF 51.83 -2.56
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PSCE Invesco S&P SmallCap Energy ETF 51.02 -0.81
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PSCE Invesco S&P SmallCap Energy ETF 51.30 0.28
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PSCE Invesco S&P SmallCap Energy ETF 53.62 2.32
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PSCE Invesco S&P SmallCap Energy ETF 53.75 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PSCE Invesco S&P SmallCap Energy ETF 55.99 2.25
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PSCE Invesco S&P SmallCap Energy ETF 57.32 1.33
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PSCE Invesco S&P SmallCap Energy ETF 57.39 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PSCE Invesco S&P SmallCap Energy ETF 55.35 -2.04
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PSCE Invesco S&P SmallCap Energy ETF 55.77 0.42
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PSCE Invesco S&P SmallCap Energy ETF 54.66 -1.11
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PSCE Invesco S&P SmallCap Energy ETF 54.43 -0.23
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PSCE Invesco S&P SmallCap Energy ETF 55.39 0.96
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PSCE Invesco S&P SmallCap Energy ETF 55.97 0.58
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PSCE Invesco S&P SmallCap Energy ETF 56.87 0.90
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PSCE Invesco S&P SmallCap Energy ETF 56.92 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PSCE Invesco S&P SmallCap Energy ETF 57.71 0.79
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PSCE Invesco S&P SmallCap Energy ETF 57.11 -0.60
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PSCE Invesco S&P SmallCap Energy ETF 57.87 0.76
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 PSCE Invesco S&P SmallCap Energy ETF 56.54 -1.33
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 PSCE Invesco S&P SmallCap Energy ETF 57.09 0.55
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 PSCE Invesco S&P SmallCap Energy ETF 56.49 -0.60
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 PSCE Invesco S&P SmallCap Energy ETF 56.24 -0.24
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 PSCE Invesco S&P SmallCap Energy ETF 56.31 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 PSCE Invesco S&P SmallCap Energy ETF 56.52 0.20
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 PSCE Invesco S&P SmallCap Energy ETF 54.71 -1.80
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 PSCE Invesco S&P SmallCap Energy ETF 54.62 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 PSCE Invesco S&P SmallCap Energy ETF 54.42 -0.20
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 PSCE Invesco S&P SmallCap Energy ETF 54.05 -0.37
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 PSCE Invesco S&P SmallCap Energy ETF 53.78 -0.26
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!