2024-11-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.22 |
48.22 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.37 |
-0.85 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.01 |
0.64 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.06 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.83 |
-0.23 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.49 |
0.66 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.09 |
0.60 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.86 |
-0.23 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.36 |
-0.50 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.03 |
0.67 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.00 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.18 |
0.18 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.00 |
0.82 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.30 |
0.30 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.54 |
-0.76 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.63 |
2.09 4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.30 |
0.67 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.47 |
-0.83 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.94 |
-0.53 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.22 |
0.28 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.69 |
1.47 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.41 |
-0.28 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.61 |
-0.80 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.15 |
-1.46 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.96 |
-0.19 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.06 |
-0.90 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.68 |
-0.38 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.61 |
-1.07 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.17 |
1.56 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.92 |
1.75 3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.87 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.61 |
-0.26 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.47 |
-0.14 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.27 |
-1.19 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.52 |
0.25 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.12 |
-1.40 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.08 |
-1.04 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.52 |
-0.56 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.01 |
-0.51 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
45.97 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.74 |
0.77 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.22 |
0.48 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.24 |
1.02 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.73 |
0.49 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.56 |
0.84 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.16 |
2.60 5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.60 |
0.44 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.80 |
-0.80 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.19 |
0.39 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.62 |
0.43 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.03 |
-0.59 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.32 |
-1.71 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.67 |
0.35 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.39 |
-0.28 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.02 |
1.63 3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.81 |
-0.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.70 |
-0.11 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.69 |
-1.01 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.84 |
0.15 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.14 |
0.31 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.45 |
-0.70 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.68 |
0.23 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.97 |
-1.71 -3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.64 |
-0.33 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.59 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.69 |
2.10 4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.91 |
3.22 6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
56.25 |
2.33 4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.18 |
-1.06 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.62 |
-0.56 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.41 |
0.79 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.88 |
-0.53 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.03 |
-1.85 -3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.78 |
0.75 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.53 |
0.74 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.49 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.16 |
0.68 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.57 |
0.41 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
56.07 |
0.50 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.02 |
-1.04 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.44 |
-1.58 -2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.23 |
-0.21 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.70 |
-1.53 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.30 |
-0.40 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.89 |
0.59 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.68 |
-0.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.82 |
1.14 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.21 |
-0.62 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.07 |
-0.14 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.30 |
0.23 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.75 |
-0.55 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.05 |
0.30 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.17 |
0.12 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.36 |
0.19 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.81 |
-1.55 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.16 |
0.35 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.77 |
-0.39 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.30 |
-0.46 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.00 |
-0.31 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.25 |
1.25 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.40 |
1.15 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.13 |
-0.27 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.33 |
0.20 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.56 |
-0.76 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.89 |
0.33 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.82 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.57 |
-0.25 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.13 |
1.56 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.33 |
2.20 4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.92 |
-1.41 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.39 |
-0.54 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.44 |
1.05 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.79 |
-0.64 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.42 |
-0.38 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.01 |
0.59 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.36 |
1.35 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.30 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.62 |
-0.67 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.03 |
-0.59 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.20 |
0.17 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.45 |
0.25 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.86 |
-0.58 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.84 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.93 |
1.09 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.05 |
-0.88 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.19 |
0.14 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.13 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.51 |
-0.61 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.75 |
-0.76 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.09 |
-0.66 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.25 |
1.16 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.88 |
2.64 4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.81 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.45 |
-0.37 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.31 |
-0.14 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.53 |
0.22 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.59 |
-0.93 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.65 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.93 |
-0.72 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.18 |
0.25 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.70 |
0.53 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.07 |
0.37 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.89 |
0.82 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
56.61 |
0.71 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
57.04 |
0.44 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
56.78 |
-0.26 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
56.97 |
0.19 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
57.56 |
0.58 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
56.85 |
-0.70 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
57.35 |
0.50 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
56.11 |
-1.24 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.42 |
-0.69 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.27 |
-0.15 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.59 |
-0.67 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.51 |
-1.08 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.70 |
1.19 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.03 |
-0.67 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.64 |
0.61 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.17 |
-0.48 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.96 |
-0.21 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.89 |
-1.08 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.70 |
-0.18 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.45 |
-0.26 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.39 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.79 |
-0.59 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.08 |
0.29 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.11 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.08 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.55 |
-0.53 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.38 |
-0.17 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.28 |
-0.10 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.03 |
0.75 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.17 |
-0.86 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.98 |
-0.20 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.64 |
0.66 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.13 |
-0.50 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.08 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.39 |
0.31 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.03 |
-0.37 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.28 |
-0.74 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.09 |
0.81 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.07 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.01 |
-2.06 -4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.71 |
-0.30 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.91 |
1.19 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.15 |
-0.76 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.41 |
0.26 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.83 |
-0.57 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.26 |
-0.57 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.70 |
-0.56 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.36 |
0.66 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.59 |
1.23 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.90 |
0.31 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.38 |
1.48 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.20 |
-1.19 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.20 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.76 |
-0.44 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.17 |
-0.59 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.13 |
-1.04 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.17 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.88 |
-0.29 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.77 |
-0.12 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.19 |
-0.57 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.57 |
0.37 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.83 |
1.27 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.22 |
-0.61 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.58 |
0.36 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.33 |
0.75 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.20 |
0.88 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.95 |
0.74 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.60 |
-0.35 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.54 |
0.94 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.28 |
-0.26 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.40 |
0.12 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.91 |
0.52 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.79 |
0.88 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.98 |
0.19 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.99 |
-0.99 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.02 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.48 |
-0.54 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.44 |
0.96 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.33 |
-1.11 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.80 |
-0.53 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.96 |
0.16 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.10 |
-1.86 -3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.63 |
-1.47 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.76 |
1.13 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.94 |
0.18 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.30 |
-0.64 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.28 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.12 |
1.85 3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.47 |
1.34 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.74 |
0.27 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.13 |
-0.62 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.69 |
-0.43 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.70 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.08 |
0.37 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.60 |
0.52 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.24 |
-0.35 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.38 |
0.14 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.78 |
0.40 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.48 |
-0.31 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.96 |
-1.52 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.67 |
1.71 3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.15 |
0.48 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.77 |
-1.37 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.44 |
-0.33 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.76 |
-0.68 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.95 |
0.19 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.45 |
0.50 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.57 |
2.12 4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.97 |
1.40 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.02 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.61 |
-1.41 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.65 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.70 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.22 |
0.52 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.43 |
0.22 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.37 |
0.94 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.68 |
0.30 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.70 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.51 |
0.81 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
56.44 |
0.92 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
56.50 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
56.57 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.97 |
-0.60 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.44 |
-0.53 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.59 |
-0.85 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.93 |
0.34 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.69 |
-0.25 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.39 |
-0.29 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.83 |
-2.56 -4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.02 |
-0.81 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.30 |
0.28 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.62 |
2.32 4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.75 |
0.13 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.99 |
2.25 4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
57.32 |
1.33 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
57.39 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.35 |
-2.04 -3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.77 |
0.42 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.66 |
-1.11 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.43 |
-0.23 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.39 |
0.96 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.97 |
0.58 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
56.87 |
0.90 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
56.92 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
57.71 |
0.79 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
57.11 |
-0.60 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
57.87 |
0.76 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
56.54 |
-1.33 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
57.09 |
0.55 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
56.49 |
-0.60 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
56.24 |
-0.24 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
56.31 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
56.52 |
0.20 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.71 |
-1.80 -3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.62 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.42 |
-0.20 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.05 |
-0.37 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.78 |
-0.26 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |