Invesco S&P SmallCap Energy ETF (PSCE) Ratings



Invesco S&P SmallCap Energy ETF (PSCE): $41.59

0.24 (+0.58%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

D

Add PSCE to Watchlist
Sign Up

Category: Energy Equities ETFs

Category

C

Ranked

#32 of 46

in category

Invesco S&P SmallCap Energy ETF (PSCE) Ratings History Chart

Free access to the full ratings history for PSCE. Sign up now!

Invesco S&P SmallCap Energy ETF (PSCE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-07-11 PSCE Invesco S&P SmallCap Energy ETF 41.59 41.59
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-10 PSCE Invesco S&P SmallCap Energy ETF 41.35 -0.24
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-09 PSCE Invesco S&P SmallCap Energy ETF 40.67 -0.68
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-08 PSCE Invesco S&P SmallCap Energy ETF 41.07 0.40
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-07 PSCE Invesco S&P SmallCap Energy ETF 39.65 -1.42
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-03 PSCE Invesco S&P SmallCap Energy ETF 40.38 0.73
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-02 PSCE Invesco S&P SmallCap Energy ETF 40.50 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-01 PSCE Invesco S&P SmallCap Energy ETF 39.34 -1.16
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-30 PSCE Invesco S&P SmallCap Energy ETF 38.86 -0.48
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-27 PSCE Invesco S&P SmallCap Energy ETF 39.16 0.30
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-26 PSCE Invesco S&P SmallCap Energy ETF 39.27 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-25 PSCE Invesco S&P SmallCap Energy ETF 38.65 -0.62
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-24 PSCE Invesco S&P SmallCap Energy ETF 39.18 0.53
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-23 PSCE Invesco S&P SmallCap Energy ETF 39.61 0.43
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-20 PSCE Invesco S&P SmallCap Energy ETF 41.04 1.43
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-18 PSCE Invesco S&P SmallCap Energy ETF 41.41 0.37
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-17 PSCE Invesco S&P SmallCap Energy ETF 41.61 0.20
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-16 PSCE Invesco S&P SmallCap Energy ETF 41.04 -0.57
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-13 PSCE Invesco S&P SmallCap Energy ETF 41.20 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-12 PSCE Invesco S&P SmallCap Energy ETF 40.37 -0.83
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-11 PSCE Invesco S&P SmallCap Energy ETF 40.31 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-10 PSCE Invesco S&P SmallCap Energy ETF 39.56 -0.74
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-09 PSCE Invesco S&P SmallCap Energy ETF 38.84 -0.73
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-06 PSCE Invesco S&P SmallCap Energy ETF 38.44 -0.40
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-05 PSCE Invesco S&P SmallCap Energy ETF 37.54 -0.89
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-04 PSCE Invesco S&P SmallCap Energy ETF 37.65 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-03 PSCE Invesco S&P SmallCap Energy ETF 38.25 0.60
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-02 PSCE Invesco S&P SmallCap Energy ETF 36.99 -1.27
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-30 PSCE Invesco S&P SmallCap Energy ETF 36.59 -0.40
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-29 PSCE Invesco S&P SmallCap Energy ETF 37.14 0.55
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-28 PSCE Invesco S&P SmallCap Energy ETF 36.99 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-27 PSCE Invesco S&P SmallCap Energy ETF 37.54 0.56
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-23 PSCE Invesco S&P SmallCap Energy ETF 36.74 -0.81
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-22 PSCE Invesco S&P SmallCap Energy ETF 36.53 -0.21
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-21 PSCE Invesco S&P SmallCap Energy ETF 36.60 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-20 PSCE Invesco S&P SmallCap Energy ETF 37.63 1.03
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-19 PSCE Invesco S&P SmallCap Energy ETF 37.85 0.22
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-16 PSCE Invesco S&P SmallCap Energy ETF 38.51 0.66
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-15 PSCE Invesco S&P SmallCap Energy ETF 38.41 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-14 PSCE Invesco S&P SmallCap Energy ETF 38.87 0.46
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-13 PSCE Invesco S&P SmallCap Energy ETF 39.10 0.24
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-12 PSCE Invesco S&P SmallCap Energy ETF 38.22 -0.88
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-09 PSCE Invesco S&P SmallCap Energy ETF 36.83 -1.39
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-08 PSCE Invesco S&P SmallCap Energy ETF 36.41 -0.42
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-07 PSCE Invesco S&P SmallCap Energy ETF 35.48 -0.93
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-06 PSCE Invesco S&P SmallCap Energy ETF 35.49 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-05 PSCE Invesco S&P SmallCap Energy ETF 35.18 -0.31
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-02 PSCE Invesco S&P SmallCap Energy ETF 36.00 0.83
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-01 PSCE Invesco S&P SmallCap Energy ETF 35.20 -0.81
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-30 PSCE Invesco S&P SmallCap Energy ETF 34.34 -0.85
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-29 PSCE Invesco S&P SmallCap Energy ETF 35.57 1.23
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-28 PSCE Invesco S&P SmallCap Energy ETF 35.52 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-25 PSCE Invesco S&P SmallCap Energy ETF 35.35 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-24 PSCE Invesco S&P SmallCap Energy ETF 35.18 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-23 PSCE Invesco S&P SmallCap Energy ETF 34.42 -0.76
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-22 PSCE Invesco S&P SmallCap Energy ETF 34.43 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-21 PSCE Invesco S&P SmallCap Energy ETF 33.97 -0.46
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-17 PSCE Invesco S&P SmallCap Energy ETF 35.19 1.21
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-16 PSCE Invesco S&P SmallCap Energy ETF 33.98 -1.20
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-15 PSCE Invesco S&P SmallCap Energy ETF 33.74 -0.25
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-14 PSCE Invesco S&P SmallCap Energy ETF 33.80 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-11 PSCE Invesco S&P SmallCap Energy ETF 33.84 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-10 PSCE Invesco S&P SmallCap Energy ETF 32.47 -1.36
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-09 PSCE Invesco S&P SmallCap Energy ETF 35.53 3.05
9.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-08 PSCE Invesco S&P SmallCap Energy ETF 31.58 -3.95
-11.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-07 PSCE Invesco S&P SmallCap Energy ETF 32.90 1.32
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-04 PSCE Invesco S&P SmallCap Energy ETF 32.93 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-03 PSCE Invesco S&P SmallCap Energy ETF 37.16 4.22
12.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-02 PSCE Invesco S&P SmallCap Energy ETF 42.35 5.20
13.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-01 PSCE Invesco S&P SmallCap Energy ETF 41.87 -0.49
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-31 PSCE Invesco S&P SmallCap Energy ETF 41.65 -0.22
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-28 PSCE Invesco S&P SmallCap Energy ETF 41.55 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-27 PSCE Invesco S&P SmallCap Energy ETF 42.18 0.63
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-26 PSCE Invesco S&P SmallCap Energy ETF 42.29 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-25 PSCE Invesco S&P SmallCap Energy ETF 42.17 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-24 PSCE Invesco S&P SmallCap Energy ETF 42.25 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-21 PSCE Invesco S&P SmallCap Energy ETF 41.42 -0.84
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-20 PSCE Invesco S&P SmallCap Energy ETF 41.86 0.44
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-19 PSCE Invesco S&P SmallCap Energy ETF 41.96 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-18 PSCE Invesco S&P SmallCap Energy ETF 40.95 -1.01
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-17 PSCE Invesco S&P SmallCap Energy ETF 40.48 -0.47
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-14 PSCE Invesco S&P SmallCap Energy ETF 40.04 -0.43
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-13 PSCE Invesco S&P SmallCap Energy ETF 38.78 -1.26
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-12 PSCE Invesco S&P SmallCap Energy ETF 39.32 0.54
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-11 PSCE Invesco S&P SmallCap Energy ETF 39.41 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-10 PSCE Invesco S&P SmallCap Energy ETF 38.76 -0.65
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-07 PSCE Invesco S&P SmallCap Energy ETF 39.26 0.50
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-06 PSCE Invesco S&P SmallCap Energy ETF 38.68 -0.58
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-05 PSCE Invesco S&P SmallCap Energy ETF 39.13 0.45
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-04 PSCE Invesco S&P SmallCap Energy ETF 39.55 0.42
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-03 PSCE Invesco S&P SmallCap Energy ETF 39.92 0.38
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-28 PSCE Invesco S&P SmallCap Energy ETF 42.62 2.70
6.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-27 PSCE Invesco S&P SmallCap Energy ETF 42.69 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-26 PSCE Invesco S&P SmallCap Energy ETF 43.11 0.42
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-25 PSCE Invesco S&P SmallCap Energy ETF 43.40 0.30
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-24 PSCE Invesco S&P SmallCap Energy ETF 44.26 0.86
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-21 PSCE Invesco S&P SmallCap Energy ETF 44.46 0.20
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-20 PSCE Invesco S&P SmallCap Energy ETF 46.03 1.57
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-19 PSCE Invesco S&P SmallCap Energy ETF 46.32 0.29
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-18 PSCE Invesco S&P SmallCap Energy ETF 46.54 0.22
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-14 PSCE Invesco S&P SmallCap Energy ETF 46.19 -0.35
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-13 PSCE Invesco S&P SmallCap Energy ETF 46.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-12 PSCE Invesco S&P SmallCap Energy ETF 45.71 -0.48
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-11 PSCE Invesco S&P SmallCap Energy ETF 47.12 1.41
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-10 PSCE Invesco S&P SmallCap Energy ETF 47.00 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-07 PSCE Invesco S&P SmallCap Energy ETF 45.47 -1.53
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-06 PSCE Invesco S&P SmallCap Energy ETF 46.01 0.54
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-05 PSCE Invesco S&P SmallCap Energy ETF 47.49 1.48
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-04 PSCE Invesco S&P SmallCap Energy ETF 47.71 0.22
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-03 PSCE Invesco S&P SmallCap Energy ETF 46.54 -1.18
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-31 PSCE Invesco S&P SmallCap Energy ETF 47.13 0.59
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-30 PSCE Invesco S&P SmallCap Energy ETF 48.53 1.40
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-29 PSCE Invesco S&P SmallCap Energy ETF 48.81 0.28
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-28 PSCE Invesco S&P SmallCap Energy ETF 48.56 -0.25
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-27 PSCE Invesco S&P SmallCap Energy ETF 48.69 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-24 PSCE Invesco S&P SmallCap Energy ETF 50.15 1.46
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-23 PSCE Invesco S&P SmallCap Energy ETF 50.83 0.68
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-22 PSCE Invesco S&P SmallCap Energy ETF 50.92 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-21 PSCE Invesco S&P SmallCap Energy ETF 51.79 0.87
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-17 PSCE Invesco S&P SmallCap Energy ETF 51.85 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 PSCE Invesco S&P SmallCap Energy ETF 52.08 0.23
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 PSCE Invesco S&P SmallCap Energy ETF 52.28 0.20
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 PSCE Invesco S&P SmallCap Energy ETF 50.99 -1.28
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 PSCE Invesco S&P SmallCap Energy ETF 50.56 -0.43
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 PSCE Invesco S&P SmallCap Energy ETF 49.70 -0.86
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 PSCE Invesco S&P SmallCap Energy ETF 49.27 -0.42
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 PSCE Invesco S&P SmallCap Energy ETF 49.60 0.33
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 PSCE Invesco S&P SmallCap Energy ETF 49.09 -0.51
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 PSCE Invesco S&P SmallCap Energy ETF 49.18 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 PSCE Invesco S&P SmallCap Energy ETF 48.81 -0.38
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 PSCE Invesco S&P SmallCap Energy ETF 47.83 -0.98
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 PSCE Invesco S&P SmallCap Energy ETF 47.18 -0.65
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 PSCE Invesco S&P SmallCap Energy ETF 46.11 -1.06
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 PSCE Invesco S&P SmallCap Energy ETF 46.25 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 PSCE Invesco S&P SmallCap Energy ETF 46.15 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 PSCE Invesco S&P SmallCap Energy ETF 45.67 -0.48
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 PSCE Invesco S&P SmallCap Energy ETF 45.48 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 PSCE Invesco S&P SmallCap Energy ETF 45.54 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 PSCE Invesco S&P SmallCap Energy ETF 45.93 0.38
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 PSCE Invesco S&P SmallCap Energy ETF 47.74 1.81
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 PSCE Invesco S&P SmallCap Energy ETF 48.10 0.36
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 PSCE Invesco S&P SmallCap Energy ETF 49.08 0.97
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 PSCE Invesco S&P SmallCap Energy ETF 49.45 0.37
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 PSCE Invesco S&P SmallCap Energy ETF 50.28 0.83
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 PSCE Invesco S&P SmallCap Energy ETF 49.36 -0.92
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 PSCE Invesco S&P SmallCap Energy ETF 49.12 -0.25
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 PSCE Invesco S&P SmallCap Energy ETF 48.49 -0.63
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 PSCE Invesco S&P SmallCap Energy ETF 50.35 1.86
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 PSCE Invesco S&P SmallCap Energy ETF 50.48 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 PSCE Invesco S&P SmallCap Energy ETF 52.07 1.59
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 PSCE Invesco S&P SmallCap Energy ETF 52.11 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 PSCE Invesco S&P SmallCap Energy ETF 52.28 0.17
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 PSCE Invesco S&P SmallCap Energy ETF 52.14 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 PSCE Invesco S&P SmallCap Energy ETF 52.06 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 PSCE Invesco S&P SmallCap Energy ETF 52.88 0.82
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 PSCE Invesco S&P SmallCap Energy ETF 53.59 0.71
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 PSCE Invesco S&P SmallCap Energy ETF 52.86 -0.73
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 PSCE Invesco S&P SmallCap Energy ETF 51.36 -1.50
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 PSCE Invesco S&P SmallCap Energy ETF 50.78 -0.58
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 PSCE Invesco S&P SmallCap Energy ETF 51.00 0.22
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 PSCE Invesco S&P SmallCap Energy ETF 50.14 -0.86
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 PSCE Invesco S&P SmallCap Energy ETF 50.89 0.75
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 PSCE Invesco S&P SmallCap Energy ETF 51.08 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 PSCE Invesco S&P SmallCap Energy ETF 51.55 0.47
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 PSCE Invesco S&P SmallCap Energy ETF 52.22 0.67
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 PSCE Invesco S&P SmallCap Energy ETF 51.34 -0.88
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 PSCE Invesco S&P SmallCap Energy ETF 51.53 0.19
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 PSCE Invesco S&P SmallCap Energy ETF 52.34 0.81
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 PSCE Invesco S&P SmallCap Energy ETF 48.20 -4.13
-7.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 PSCE Invesco S&P SmallCap Energy ETF 47.47 -0.73
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 PSCE Invesco S&P SmallCap Energy ETF 46.64 -0.84
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 PSCE Invesco S&P SmallCap Energy ETF 47.27 0.63
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 PSCE Invesco S&P SmallCap Energy ETF 47.31 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 PSCE Invesco S&P SmallCap Energy ETF 47.09 -0.23
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 PSCE Invesco S&P SmallCap Energy ETF 47.74 0.65
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 PSCE Invesco S&P SmallCap Energy ETF 48.33 0.59
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 PSCE Invesco S&P SmallCap Energy ETF 48.10 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 PSCE Invesco S&P SmallCap Energy ETF 47.61 -0.49
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 PSCE Invesco S&P SmallCap Energy ETF 48.27 0.66
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 PSCE Invesco S&P SmallCap Energy ETF 48.24 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 PSCE Invesco S&P SmallCap Energy ETF 48.42 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 PSCE Invesco S&P SmallCap Energy ETF 49.22 0.81
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 PSCE Invesco S&P SmallCap Energy ETF 49.51 0.29
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 PSCE Invesco S&P SmallCap Energy ETF 48.77 -0.74
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 PSCE Invesco S&P SmallCap Energy ETF 50.83 2.06
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 PSCE Invesco S&P SmallCap Energy ETF 51.49 0.66
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 PSCE Invesco S&P SmallCap Energy ETF 50.67 -0.82
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 PSCE Invesco S&P SmallCap Energy ETF 50.15 -0.52
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 PSCE Invesco S&P SmallCap Energy ETF 50.43 0.28
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 PSCE Invesco S&P SmallCap Energy ETF 51.87 1.45
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 PSCE Invesco S&P SmallCap Energy ETF 51.60 -0.28
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 PSCE Invesco S&P SmallCap Energy ETF 50.81 -0.79
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 PSCE Invesco S&P SmallCap Energy ETF 49.37 -1.44
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 PSCE Invesco S&P SmallCap Energy ETF 49.19 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 PSCE Invesco S&P SmallCap Energy ETF 48.30 -0.89
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 PSCE Invesco S&P SmallCap Energy ETF 47.92 -0.37
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 PSCE Invesco S&P SmallCap Energy ETF 46.87 -1.05
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 PSCE Invesco S&P SmallCap Energy ETF 48.41 1.54
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 PSCE Invesco S&P SmallCap Energy ETF 50.13 1.72
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 PSCE Invesco S&P SmallCap Energy ETF 50.08 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 PSCE Invesco S&P SmallCap Energy ETF 49.82 -0.26
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 PSCE Invesco S&P SmallCap Energy ETF 49.68 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 PSCE Invesco S&P SmallCap Energy ETF 48.51 -1.17
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 PSCE Invesco S&P SmallCap Energy ETF 48.75 0.24
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 PSCE Invesco S&P SmallCap Energy ETF 47.37 -1.38
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 PSCE Invesco S&P SmallCap Energy ETF 46.35 -1.03
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 PSCE Invesco S&P SmallCap Energy ETF 45.80 -0.55
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 PSCE Invesco S&P SmallCap Energy ETF 45.30 -0.50
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 PSCE Invesco S&P SmallCap Energy ETF 45.26 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 PSCE Invesco S&P SmallCap Energy ETF 46.01 0.75
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 PSCE Invesco S&P SmallCap Energy ETF 46.48 0.47
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 PSCE Invesco S&P SmallCap Energy ETF 47.49 1.01
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 PSCE Invesco S&P SmallCap Energy ETF 47.97 0.48
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 PSCE Invesco S&P SmallCap Energy ETF 48.79 0.82
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 PSCE Invesco S&P SmallCap Energy ETF 51.35 2.56
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 PSCE Invesco S&P SmallCap Energy ETF 51.78 0.43
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 PSCE Invesco S&P SmallCap Energy ETF 51.00 -0.78
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 PSCE Invesco S&P SmallCap Energy ETF 51.38 0.38
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 PSCE Invesco S&P SmallCap Energy ETF 51.80 0.42
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 PSCE Invesco S&P SmallCap Energy ETF 51.22 -0.58
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 PSCE Invesco S&P SmallCap Energy ETF 49.54 -1.68
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 PSCE Invesco S&P SmallCap Energy ETF 49.88 0.34
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 PSCE Invesco S&P SmallCap Energy ETF 49.61 -0.27
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 PSCE Invesco S&P SmallCap Energy ETF 51.21 1.61
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 PSCE Invesco S&P SmallCap Energy ETF 51.01 -0.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 PSCE Invesco S&P SmallCap Energy ETF 50.90 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 PSCE Invesco S&P SmallCap Energy ETF 49.90 -1.00
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 PSCE Invesco S&P SmallCap Energy ETF 50.05 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 PSCE Invesco S&P SmallCap Energy ETF 50.35 0.30
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 PSCE Invesco S&P SmallCap Energy ETF 49.67 -0.69
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 PSCE Invesco S&P SmallCap Energy ETF 49.89 0.23
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 PSCE Invesco S&P SmallCap Energy ETF 48.21 -1.68
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 PSCE Invesco S&P SmallCap Energy ETF 47.88 -0.32
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 PSCE Invesco S&P SmallCap Energy ETF 47.83 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 PSCE Invesco S&P SmallCap Energy ETF 49.90 2.07
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 PSCE Invesco S&P SmallCap Energy ETF 53.07 3.17
6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 PSCE Invesco S&P SmallCap Energy ETF 55.37 2.30
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 PSCE Invesco S&P SmallCap Energy ETF 54.33 -1.05
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 PSCE Invesco S&P SmallCap Energy ETF 53.78 -0.55
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 PSCE Invesco S&P SmallCap Energy ETF 54.55 0.77
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 PSCE Invesco S&P SmallCap Energy ETF 54.03 -0.52
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 PSCE Invesco S&P SmallCap Energy ETF 52.21 -1.82
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 PSCE Invesco S&P SmallCap Energy ETF 52.95 0.74
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 PSCE Invesco S&P SmallCap Energy ETF 53.68 0.73
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 PSCE Invesco S&P SmallCap Energy ETF 53.64 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 PSCE Invesco S&P SmallCap Energy ETF 54.31 0.67
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 PSCE Invesco S&P SmallCap Energy ETF 54.71 0.40
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 PSCE Invesco S&P SmallCap Energy ETF 55.20 0.49
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 PSCE Invesco S&P SmallCap Energy ETF 54.17 -1.03
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 PSCE Invesco S&P SmallCap Energy ETF 52.61 -1.56
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 PSCE Invesco S&P SmallCap Energy ETF 52.41 -0.21
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 PSCE Invesco S&P SmallCap Energy ETF 50.90 -1.51
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 PSCE Invesco S&P SmallCap Energy ETF 50.51 -0.39
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 PSCE Invesco S&P SmallCap Energy ETF 51.09 0.58
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 PSCE Invesco S&P SmallCap Energy ETF 50.88 -0.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 PSCE Invesco S&P SmallCap Energy ETF 52.01 1.13
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 PSCE Invesco S&P SmallCap Energy ETF 51.40 -0.61
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 PSCE Invesco S&P SmallCap Energy ETF 51.26 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 PSCE Invesco S&P SmallCap Energy ETF 51.49 0.23
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 PSCE Invesco S&P SmallCap Energy ETF 50.95 -0.54
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 PSCE Invesco S&P SmallCap Energy ETF 51.24 0.29
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 PSCE Invesco S&P SmallCap Energy ETF 51.36 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 PSCE Invesco S&P SmallCap Energy ETF 51.55 0.19
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 PSCE Invesco S&P SmallCap Energy ETF 50.02 -1.52
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 PSCE Invesco S&P SmallCap Energy ETF 50.36 0.34
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 PSCE Invesco S&P SmallCap Energy ETF 49.98 -0.39
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 PSCE Invesco S&P SmallCap Energy ETF 49.52 -0.45
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 PSCE Invesco S&P SmallCap Energy ETF 49.22 -0.30
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 PSCE Invesco S&P SmallCap Energy ETF 50.45 1.23
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 PSCE Invesco S&P SmallCap Energy ETF 51.58 1.13
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 PSCE Invesco S&P SmallCap Energy ETF 51.32 -0.26
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 PSCE Invesco S&P SmallCap Energy ETF 51.51 0.20
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 PSCE Invesco S&P SmallCap Energy ETF 50.76 -0.75
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 PSCE Invesco S&P SmallCap Energy ETF 51.08 0.32
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 PSCE Invesco S&P SmallCap Energy ETF 51.02 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 PSCE Invesco S&P SmallCap Energy ETF 50.77 -0.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 PSCE Invesco S&P SmallCap Energy ETF 52.30 1.53
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 PSCE Invesco S&P SmallCap Energy ETF 54.47 2.17
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 PSCE Invesco S&P SmallCap Energy ETF 53.08 -1.39
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 PSCE Invesco S&P SmallCap Energy ETF 52.56 -0.53
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 PSCE Invesco S&P SmallCap Energy ETF 53.59 1.03
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 PSCE Invesco S&P SmallCap Energy ETF 52.96 -0.63
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 PSCE Invesco S&P SmallCap Energy ETF 52.59 -0.37
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 PSCE Invesco S&P SmallCap Energy ETF 53.17 0.59
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 PSCE Invesco S&P SmallCap Energy ETF 54.50 1.33
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 PSCE Invesco S&P SmallCap Energy ETF 54.44 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 PSCE Invesco S&P SmallCap Energy ETF 53.78 -0.66
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PSCE Invesco S&P SmallCap Energy ETF 53.19 -0.59
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PSCE Invesco S&P SmallCap Energy ETF 53.36 0.17
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PSCE Invesco S&P SmallCap Energy ETF 53.60 0.24
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PSCE Invesco S&P SmallCap Energy ETF 53.03 -0.58
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PSCE Invesco S&P SmallCap Energy ETF 53.01 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PSCE Invesco S&P SmallCap Energy ETF 54.08 1.07
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PSCE Invesco S&P SmallCap Energy ETF 53.21 -0.87
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PSCE Invesco S&P SmallCap Energy ETF 53.35 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PSCE Invesco S&P SmallCap Energy ETF 53.29 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PSCE Invesco S&P SmallCap Energy ETF 52.68 -0.60
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PSCE Invesco S&P SmallCap Energy ETF 51.93 -0.75
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PSCE Invesco S&P SmallCap Energy ETF 51.28 -0.65
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!