| 2022-11-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.97 |
10.97
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
11.04 |
0.07
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
11.26 |
0.22
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.84 |
-0.42
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
11.13 |
0.29
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
11.18 |
0.05
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
11.21 |
0.03
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
11.51 |
0.30
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
11.23 |
-0.28
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
11.44 |
0.21
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
11.12 |
-0.32
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.69 |
-0.43
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
11.49 |
0.80
7.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
11.51 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
11.14 |
-0.37
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
11.00 |
-0.14
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.70 |
-0.30
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
11.01 |
0.31
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.91 |
-0.10
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.75 |
-0.16
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.77 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.75 |
-0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.24 |
-0.51
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.27 |
0.03
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.22 |
-0.05
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.97 |
-0.25
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.92 |
-0.05
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.72 |
-0.20
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.60 |
-0.12
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.43 |
-0.17
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.92 |
0.49
5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.53 |
-0.39
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.47 |
-0.06
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.59 |
0.12
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.84 |
0.25
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.99 |
0.15
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.86 |
-0.13
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.57 |
-0.29
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.14 |
-0.43
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.52 |
-0.62
-6.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.54 |
0.02
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.65 |
0.11
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.10 |
-0.55
-6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.87 |
-0.23
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.01 |
0.14
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.86 |
0.85
10.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.97 |
0.11
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.16 |
0.19
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.33 |
0.17
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.28 |
-0.05
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.57 |
0.28
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.95 |
0.38
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.58 |
-0.37
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.96 |
0.38
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.88 |
-0.08
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.44 |
-0.44
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.41 |
-0.03
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.56 |
0.15
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.78 |
0.22
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.42 |
-0.36
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.83 |
0.41
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.76 |
-0.07
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.42 |
0.67
6.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.26 |
-0.17
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.51 |
0.26
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.39 |
-0.13
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.20 |
-0.19
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.85 |
-0.35
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.83 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.08 |
0.25
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.61 |
-0.47
-4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.47 |
-0.14
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.57 |
0.10
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.91 |
0.34
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.79 |
-0.12
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.36 |
-0.43
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.22 |
-0.14
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.05 |
-0.17
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.06 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.81 |
-0.26
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.31 |
0.51
5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.68 |
0.37
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.63 |
-0.05
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.88 |
0.25
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.46 |
-0.42
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.45 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.88 |
-0.57
-5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.94 |
0.06
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.39 |
-0.56
-6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.52 |
0.13
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.95 |
0.44
5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.78 |
-0.18
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.45 |
-0.33
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.08 |
-0.37
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.91 |
-0.17
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.05 |
0.14
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.05 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.29 |
0.24
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.46 |
0.16
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.41 |
-0.05
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.88 |
-0.53
-6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.05 |
0.17
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.70 |
0.65
8.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.65 |
-0.05
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.01 |
0.37
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.47 |
0.46
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.27 |
-0.20
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.84 |
-0.43
-4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.53 |
-0.32
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.96 |
0.44
5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.52 |
0.56
6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.09 |
-0.43
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.76 |
0.67
7.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.44 |
0.67
6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.54 |
0.11
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.80 |
0.26
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
11.53 |
0.73
6.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
11.83 |
0.30
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
12.10 |
0.27
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
12.32 |
0.22
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
11.93 |
-0.39
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
11.66 |
-0.27
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
11.50 |
-0.17
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
11.62 |
0.13
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
11.22 |
-0.41
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
11.38 |
0.16
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.98 |
-0.40
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.65 |
-0.33
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.19 |
-0.47
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.24 |
0.05
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.75 |
-0.49
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.72 |
-0.03
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.71 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.99 |
0.28
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.66 |
-0.33
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.41 |
-0.26
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.05 |
-0.36
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.15 |
0.10
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.09 |
-0.06
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.07 |
0.98
10.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.02 |
-0.05
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.39 |
0.37
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.97 |
-0.42
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.59 |
-0.38
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.69 |
0.10
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.94 |
0.25
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.63 |
-0.31
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.54 |
-0.09
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.68 |
0.14
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.97 |
0.29
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.43 |
0.46
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.89 |
0.47
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.81 |
-0.08
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
11.01 |
0.20
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.81 |
-0.20
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.73 |
-0.08
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.44 |
-0.30
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.15 |
-0.29
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.33 |
0.18
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.11 |
-0.22
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.03 |
-0.08
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.01 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.29 |
0.28
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.25 |
-0.04
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.92 |
-0.33
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.01 |
0.09
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.97 |
-0.04
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.95 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
10.19 |
0.24
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.63 |
-0.55
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.54 |
-0.09
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.37 |
-0.18
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.48 |
0.11
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.22 |
-0.25
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.31 |
0.09
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.92 |
-0.40
-4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.95 |
0.03
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.15 |
0.21
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.60 |
0.44
4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.84 |
0.24
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.57 |
-0.27
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.71 |
0.14
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.54 |
-0.17
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.25 |
-0.29
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.98 |
-0.28
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
9.03 |
0.05
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.78 |
-0.25
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.65 |
-0.13
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.18 |
-0.47
-5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.96 |
-0.22
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.72 |
-0.24
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.86 |
0.14
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.98 |
0.12
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.01 |
0.03
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.99 |
-0.02
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.02 |
0.03
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.18 |
0.16
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.93 |
-0.25
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.82 |
-0.11
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.61 |
-0.21
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.86 |
0.25
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.02 |
0.16
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.85 |
-0.17
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.98 |
0.13
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.61 |
-0.37
-4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.59 |
-0.02
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.46 |
-0.13
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.55 |
0.09
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.65 |
0.10
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.39 |
-0.26
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.16 |
-0.23
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.49 |
0.33
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.78 |
0.29
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.91 |
0.13
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.15 |
0.24
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.86 |
-0.29
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.99 |
0.13
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.91 |
-0.08
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.57 |
-0.34
-4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.62 |
0.05
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.39 |
-0.23
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.67 |
0.28
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.32 |
-0.36
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
6.91 |
-0.41
-5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
6.98 |
0.07
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.15 |
0.17
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.17 |
0.02
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.25 |
0.08
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
6.98 |
-0.27
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.00 |
0.02
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
6.97 |
-0.03
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
6.59 |
-0.38
-5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
6.77 |
0.17
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
6.81 |
0.04
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
6.94 |
0.14
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
6.86 |
-0.08
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.05 |
0.19
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.45 |
0.39
5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.33 |
-0.12
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.44 |
0.11
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.36 |
-0.08
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.09 |
-0.27
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
6.80 |
-0.30
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
6.86 |
0.06
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
6.62 |
-0.24
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
6.97 |
0.36
5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.23 |
0.26
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.15 |
-0.08
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.64 |
0.48
6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.57 |
-0.07
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.33 |
-0.24
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.21 |
-0.12
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.65 |
0.44
6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.77 |
0.12
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.12 |
0.35
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.15 |
0.03
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.12 |
-0.03
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.24 |
0.12
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.08 |
-0.16
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.49 |
0.41
5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.52 |
0.03
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.37 |
-0.15
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.07 |
-0.30
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.11 |
0.04
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.13 |
0.02
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.24 |
0.11
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.01 |
-0.23
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.12 |
0.11
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.07 |
-0.05
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.47 |
0.40
5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.48 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.23 |
-0.26
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.08 |
-0.15
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.27 |
0.19
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.14 |
-0.13
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.13 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.07 |
-0.06
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.09 |
0.02
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.98 |
-0.11
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.99 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.04 |
0.05
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.05 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.92 |
-0.13
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.64 |
-0.29
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
8.01 |
0.37
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.95 |
-0.06
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.70 |
-0.25
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.52 |
-0.19
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.51 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.52 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.62 |
0.10
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.06 |
-0.55
-7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
7.04 |
-0.02
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
6.74 |
-0.31
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
6.57 |
-0.17
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
6.58 |
0.01
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
6.80 |
0.21
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
