2025-07-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
41.59 |
41.59 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
41.35 |
-0.24 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
40.67 |
-0.68 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
41.07 |
0.40 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
39.65 |
-1.42 -3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
40.38 |
0.73 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
40.50 |
0.12 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
39.34 |
-1.16 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
38.86 |
-0.48 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
39.16 |
0.30 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
39.27 |
0.11 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
38.65 |
-0.62 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
39.18 |
0.53 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
39.61 |
0.43 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
41.04 |
1.43 3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
41.41 |
0.37 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
41.61 |
0.20 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
41.04 |
-0.57 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
41.20 |
0.15 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
40.37 |
-0.83 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
40.31 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
39.56 |
-0.74 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
38.84 |
-0.73 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
38.44 |
-0.40 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
37.54 |
-0.89 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
37.65 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
38.25 |
0.60 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
36.99 |
-1.27 -3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
36.59 |
-0.40 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
37.14 |
0.55 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
36.99 |
-0.15 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
37.54 |
0.56 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
36.74 |
-0.81 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
36.53 |
-0.21 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
36.60 |
0.07 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
37.63 |
1.03 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
37.85 |
0.22 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
38.51 |
0.66 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
38.41 |
-0.10 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
38.87 |
0.46 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
39.10 |
0.24 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
38.22 |
-0.88 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
36.83 |
-1.39 -3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
36.41 |
-0.42 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
35.48 |
-0.93 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
35.49 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
35.18 |
-0.31 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
36.00 |
0.83 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
35.20 |
-0.81 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
34.34 |
-0.85 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
35.57 |
1.23 3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
35.52 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
35.35 |
-0.17 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
35.18 |
-0.17 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
34.42 |
-0.76 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
34.43 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
33.97 |
-0.46 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
35.19 |
1.21 3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
33.98 |
-1.20 -3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
33.74 |
-0.25 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
33.80 |
0.06 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
33.84 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
32.47 |
-1.36 -4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
35.53 |
3.05 9.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
31.58 |
-3.95 -11.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
32.90 |
1.32 4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
32.93 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
37.16 |
4.22 12.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
42.35 |
5.20 13.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
41.87 |
-0.49 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
41.65 |
-0.22 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
41.55 |
-0.10 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
42.18 |
0.63 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
42.29 |
0.12 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
42.17 |
-0.13 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
42.25 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
41.42 |
-0.84 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
41.86 |
0.44 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
41.96 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
40.95 |
-1.01 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
40.48 |
-0.47 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
40.04 |
-0.43 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
38.78 |
-1.26 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
39.32 |
0.54 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
39.41 |
0.09 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
38.76 |
-0.65 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
39.26 |
0.50 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
38.68 |
-0.58 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
39.13 |
0.45 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
39.55 |
0.42 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
39.92 |
0.38 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
42.62 |
2.70 6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
42.69 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
43.11 |
0.42 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
43.40 |
0.30 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
44.26 |
0.86 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
44.46 |
0.20 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.03 |
1.57 3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.32 |
0.29 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.54 |
0.22 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.19 |
-0.35 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.19 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
45.71 |
-0.48 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.12 |
1.41 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.00 |
-0.12 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
45.47 |
-1.53 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.01 |
0.54 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.49 |
1.48 3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.71 |
0.22 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.54 |
-1.18 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.13 |
0.59 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.53 |
1.40 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.81 |
0.28 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.56 |
-0.25 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.69 |
0.13 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.15 |
1.46 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.83 |
0.68 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.92 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.79 |
0.87 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.85 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.08 |
0.23 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.28 |
0.20 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.99 |
-1.28 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.56 |
-0.43 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.70 |
-0.86 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.27 |
-0.42 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.60 |
0.33 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.09 |
-0.51 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.18 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.81 |
-0.38 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.83 |
-0.98 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.18 |
-0.65 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.11 |
-1.06 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.25 |
0.14 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.15 |
-0.10 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
45.67 |
-0.48 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
45.48 |
-0.18 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
45.54 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
45.93 |
0.38 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.74 |
1.81 3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.10 |
0.36 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.08 |
0.97 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.45 |
0.37 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.28 |
0.83 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.36 |
-0.92 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.12 |
-0.25 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.49 |
-0.63 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.35 |
1.86 3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.48 |
0.14 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.07 |
1.59 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.11 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.28 |
0.17 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.14 |
-0.14 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.06 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.88 |
0.82 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.59 |
0.71 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.86 |
-0.73 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.36 |
-1.50 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.78 |
-0.58 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.00 |
0.22 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.14 |
-0.86 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.89 |
0.75 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.08 |
0.19 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.55 |
0.47 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.22 |
0.67 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.34 |
-0.88 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.53 |
0.19 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.34 |
0.81 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.20 |
-4.13 -7.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.47 |
-0.73 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.64 |
-0.84 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.27 |
0.63 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.31 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.09 |
-0.23 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.74 |
0.65 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.33 |
0.59 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.10 |
-0.22 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.61 |
-0.49 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.27 |
0.66 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.24 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.42 |
0.18 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.22 |
0.81 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.51 |
0.29 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.77 |
-0.74 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.83 |
2.06 4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.49 |
0.66 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.67 |
-0.82 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.15 |
-0.52 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.43 |
0.28 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.87 |
1.45 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.60 |
-0.28 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.81 |
-0.79 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.37 |
-1.44 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.19 |
-0.19 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.30 |
-0.89 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.92 |
-0.37 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.87 |
-1.05 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.41 |
1.54 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.13 |
1.72 3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.08 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.82 |
-0.26 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.68 |
-0.14 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.51 |
-1.17 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.75 |
0.24 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.37 |
-1.38 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.35 |
-1.03 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
45.80 |
-0.55 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
45.30 |
-0.50 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
45.26 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.01 |
0.75 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
46.48 |
0.47 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.49 |
1.01 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.97 |
0.48 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.79 |
0.82 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.35 |
2.56 5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.78 |
0.43 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.00 |
-0.78 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.38 |
0.38 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.80 |
0.42 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.22 |
-0.58 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.54 |
-1.68 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.88 |
0.34 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.61 |
-0.27 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.21 |
1.61 3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.01 |
-0.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.90 |
-0.11 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.90 |
-1.00 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.05 |
0.15 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.35 |
0.30 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.67 |
-0.69 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.89 |
0.23 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
48.21 |
-1.68 -3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.88 |
-0.32 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
47.83 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.90 |
2.07 4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.07 |
3.17 6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.37 |
2.30 4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.33 |
-1.05 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.78 |
-0.55 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.55 |
0.77 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.03 |
-0.52 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.21 |
-1.82 -3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.95 |
0.74 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.68 |
0.73 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.64 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.31 |
0.67 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.71 |
0.40 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
55.20 |
0.49 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.17 |
-1.03 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.61 |
-1.56 -2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.41 |
-0.21 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.90 |
-1.51 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.51 |
-0.39 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.09 |
0.58 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.88 |
-0.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.01 |
1.13 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.40 |
-0.61 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.26 |
-0.14 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.49 |
0.23 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.95 |
-0.54 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.24 |
0.29 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.36 |
0.12 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.55 |
0.19 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.02 |
-1.52 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.36 |
0.34 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.98 |
-0.39 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.52 |
-0.45 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
49.22 |
-0.30 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.45 |
1.23 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.58 |
1.13 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.32 |
-0.26 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.51 |
0.20 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.76 |
-0.75 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.08 |
0.32 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.02 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
PSCE |
Invesco S&P SmallCap Energy ETF |
50.77 |
-0.24 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.30 |
1.53 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.47 |
2.17 4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.08 |
-1.39 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.56 |
-0.53 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.59 |
1.03 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.96 |
-0.63 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.59 |
-0.37 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.17 |
0.59 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.50 |
1.33 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.44 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.78 |
-0.66 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.19 |
-0.59 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.36 |
0.17 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.60 |
0.24 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.03 |
-0.58 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.01 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
PSCE |
Invesco S&P SmallCap Energy ETF |
54.08 |
1.07 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.21 |
-0.87 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.35 |
0.14 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
PSCE |
Invesco S&P SmallCap Energy ETF |
53.29 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
PSCE |
Invesco S&P SmallCap Energy ETF |
52.68 |
-0.60 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.93 |
-0.75 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
PSCE |
Invesco S&P SmallCap Energy ETF |
51.28 |
-0.65 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |