Invesco S&P SmallCap Energy ETF (PSCE) Ratings



Invesco S&P SmallCap Energy ETF (PSCE): $10.97

-0.07 (-0.63%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Invesco S&P SmallCap Energy ETF (PSCE) Ratings History Chart

Free access to the full ratings history for PSCE. Sign up now!

Invesco S&P SmallCap Energy ETF (PSCE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-25 PSCE Invesco S&P SmallCap Energy ETF 10.97 10.97
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 PSCE Invesco S&P SmallCap Energy ETF 11.04 0.07
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 PSCE Invesco S&P SmallCap Energy ETF 11.26 0.22
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 PSCE Invesco S&P SmallCap Energy ETF 10.84 -0.42
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 PSCE Invesco S&P SmallCap Energy ETF 11.13 0.29
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 PSCE Invesco S&P SmallCap Energy ETF 11.18 0.05
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 PSCE Invesco S&P SmallCap Energy ETF 11.21 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 PSCE Invesco S&P SmallCap Energy ETF 11.51 0.30
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 PSCE Invesco S&P SmallCap Energy ETF 11.23 -0.28
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 PSCE Invesco S&P SmallCap Energy ETF 11.44 0.21
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 PSCE Invesco S&P SmallCap Energy ETF 11.12 -0.32
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 PSCE Invesco S&P SmallCap Energy ETF 10.69 -0.43
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 PSCE Invesco S&P SmallCap Energy ETF 11.49 0.80
7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 PSCE Invesco S&P SmallCap Energy ETF 11.51 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 PSCE Invesco S&P SmallCap Energy ETF 11.14 -0.37
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 PSCE Invesco S&P SmallCap Energy ETF 11.00 -0.14
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 PSCE Invesco S&P SmallCap Energy ETF 10.70 -0.30
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 PSCE Invesco S&P SmallCap Energy ETF 11.01 0.31
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 PSCE Invesco S&P SmallCap Energy ETF 10.91 -0.10
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 PSCE Invesco S&P SmallCap Energy ETF 10.75 -0.16
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 PSCE Invesco S&P SmallCap Energy ETF 10.77 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 PSCE Invesco S&P SmallCap Energy ETF 10.75 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 PSCE Invesco S&P SmallCap Energy ETF 10.24 -0.51
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 PSCE Invesco S&P SmallCap Energy ETF 10.27 0.03
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 PSCE Invesco S&P SmallCap Energy ETF 10.22 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 PSCE Invesco S&P SmallCap Energy ETF 9.97 -0.25
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 PSCE Invesco S&P SmallCap Energy ETF 9.92 -0.05
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 PSCE Invesco S&P SmallCap Energy ETF 9.72 -0.20
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 PSCE Invesco S&P SmallCap Energy ETF 9.60 -0.12
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 PSCE Invesco S&P SmallCap Energy ETF 9.43 -0.17
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 PSCE Invesco S&P SmallCap Energy ETF 9.92 0.49
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 PSCE Invesco S&P SmallCap Energy ETF 9.53 -0.39
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 PSCE Invesco S&P SmallCap Energy ETF 9.47 -0.06
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 PSCE Invesco S&P SmallCap Energy ETF 9.59 0.12
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 PSCE Invesco S&P SmallCap Energy ETF 9.84 0.25
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 PSCE Invesco S&P SmallCap Energy ETF 9.99 0.15
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 PSCE Invesco S&P SmallCap Energy ETF 9.86 -0.13
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 PSCE Invesco S&P SmallCap Energy ETF 9.57 -0.29
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 PSCE Invesco S&P SmallCap Energy ETF 9.14 -0.43
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 PSCE Invesco S&P SmallCap Energy ETF 8.52 -0.62
-6.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 PSCE Invesco S&P SmallCap Energy ETF 8.54 0.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 PSCE Invesco S&P SmallCap Energy ETF 8.65 0.11
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 PSCE Invesco S&P SmallCap Energy ETF 8.10 -0.55
-6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 PSCE Invesco S&P SmallCap Energy ETF 7.87 -0.23
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 PSCE Invesco S&P SmallCap Energy ETF 8.01 0.14
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 PSCE Invesco S&P SmallCap Energy ETF 8.86 0.85
10.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 PSCE Invesco S&P SmallCap Energy ETF 8.97 0.11
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 PSCE Invesco S&P SmallCap Energy ETF 9.16 0.19
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 PSCE Invesco S&P SmallCap Energy ETF 9.33 0.17
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 PSCE Invesco S&P SmallCap Energy ETF 9.28 -0.05
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 PSCE Invesco S&P SmallCap Energy ETF 9.57 0.28
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 PSCE Invesco S&P SmallCap Energy ETF 9.95 0.38
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 PSCE Invesco S&P SmallCap Energy ETF 9.58 -0.37
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 PSCE Invesco S&P SmallCap Energy ETF 9.96 0.38
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 PSCE Invesco S&P SmallCap Energy ETF 9.88 -0.08
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 PSCE Invesco S&P SmallCap Energy ETF 9.44 -0.44
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 PSCE Invesco S&P SmallCap Energy ETF 9.41 -0.03
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 PSCE Invesco S&P SmallCap Energy ETF 9.56 0.15
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 PSCE Invesco S&P SmallCap Energy ETF 9.78 0.22
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 PSCE Invesco S&P SmallCap Energy ETF 9.42 -0.36
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 PSCE Invesco S&P SmallCap Energy ETF 9.83 0.41
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 PSCE Invesco S&P SmallCap Energy ETF 9.76 -0.07
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 PSCE Invesco S&P SmallCap Energy ETF 10.42 0.67
6.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 PSCE Invesco S&P SmallCap Energy ETF 10.26 -0.17
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 PSCE Invesco S&P SmallCap Energy ETF 10.51 0.26
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 PSCE Invesco S&P SmallCap Energy ETF 10.39 -0.13
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 PSCE Invesco S&P SmallCap Energy ETF 10.20 -0.19
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 PSCE Invesco S&P SmallCap Energy ETF 9.85 -0.35
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 PSCE Invesco S&P SmallCap Energy ETF 9.83 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 PSCE Invesco S&P SmallCap Energy ETF 10.08 0.25
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 PSCE Invesco S&P SmallCap Energy ETF 9.61 -0.47
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 PSCE Invesco S&P SmallCap Energy ETF 9.47 -0.14
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 PSCE Invesco S&P SmallCap Energy ETF 9.57 0.10
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 PSCE Invesco S&P SmallCap Energy ETF 9.91 0.34
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 PSCE Invesco S&P SmallCap Energy ETF 9.79 -0.12
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 PSCE Invesco S&P SmallCap Energy ETF 9.36 -0.43
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 PSCE Invesco S&P SmallCap Energy ETF 9.22 -0.14
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 PSCE Invesco S&P SmallCap Energy ETF 9.05 -0.17
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 PSCE Invesco S&P SmallCap Energy ETF 9.06 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 PSCE Invesco S&P SmallCap Energy ETF 8.81 -0.26
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 PSCE Invesco S&P SmallCap Energy ETF 9.31 0.51
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 PSCE Invesco S&P SmallCap Energy ETF 9.68 0.37
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 PSCE Invesco S&P SmallCap Energy ETF 9.63 -0.05
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 PSCE Invesco S&P SmallCap Energy ETF 9.88 0.25
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 PSCE Invesco S&P SmallCap Energy ETF 9.46 -0.42
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 PSCE Invesco S&P SmallCap Energy ETF 9.45 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 PSCE Invesco S&P SmallCap Energy ETF 8.88 -0.57
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 PSCE Invesco S&P SmallCap Energy ETF 8.94 0.06
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 PSCE Invesco S&P SmallCap Energy ETF 8.39 -0.56
-6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 PSCE Invesco S&P SmallCap Energy ETF 8.52 0.13
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 PSCE Invesco S&P SmallCap Energy ETF 8.95 0.44
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 PSCE Invesco S&P SmallCap Energy ETF 8.78 -0.18
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 PSCE Invesco S&P SmallCap Energy ETF 8.45 -0.33
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 PSCE Invesco S&P SmallCap Energy ETF 8.08 -0.37
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 PSCE Invesco S&P SmallCap Energy ETF 7.91 -0.17
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 PSCE Invesco S&P SmallCap Energy ETF 8.05 0.14
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 PSCE Invesco S&P SmallCap Energy ETF 8.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 PSCE Invesco S&P SmallCap Energy ETF 8.29 0.24
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 PSCE Invesco S&P SmallCap Energy ETF 8.46 0.16
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 PSCE Invesco S&P SmallCap Energy ETF 8.41 -0.05
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 PSCE Invesco S&P SmallCap Energy ETF 7.88 -0.53
-6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 PSCE Invesco S&P SmallCap Energy ETF 8.05 0.17
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 PSCE Invesco S&P SmallCap Energy ETF 8.70 0.65
8.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 PSCE Invesco S&P SmallCap Energy ETF 8.65 -0.05
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 PSCE Invesco S&P SmallCap Energy ETF 9.01 0.37
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 PSCE Invesco S&P SmallCap Energy ETF 9.47 0.46
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 PSCE Invesco S&P SmallCap Energy ETF 9.27 -0.20
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 PSCE Invesco S&P SmallCap Energy ETF 8.84 -0.43
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 PSCE Invesco S&P SmallCap Energy ETF 8.53 -0.32
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 PSCE Invesco S&P SmallCap Energy ETF 8.96 0.44
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 PSCE Invesco S&P SmallCap Energy ETF 9.52 0.56
6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 PSCE Invesco S&P SmallCap Energy ETF 9.09 -0.43
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 PSCE Invesco S&P SmallCap Energy ETF 9.76 0.67
7.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 PSCE Invesco S&P SmallCap Energy ETF 10.44 0.67
6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 PSCE Invesco S&P SmallCap Energy ETF 10.54 0.11
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 PSCE Invesco S&P SmallCap Energy ETF 10.80 0.26
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 PSCE Invesco S&P SmallCap Energy ETF 11.53 0.73
6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 PSCE Invesco S&P SmallCap Energy ETF 11.83 0.30
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 PSCE Invesco S&P SmallCap Energy ETF 12.10 0.27
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 PSCE Invesco S&P SmallCap Energy ETF 12.32 0.22
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 PSCE Invesco S&P SmallCap Energy ETF 11.93 -0.39
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 PSCE Invesco S&P SmallCap Energy ETF 11.66 -0.27
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 PSCE Invesco S&P SmallCap Energy ETF 11.50 -0.17
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 PSCE Invesco S&P SmallCap Energy ETF 11.62 0.13
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 PSCE Invesco S&P SmallCap Energy ETF 11.22 -0.41
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 PSCE Invesco S&P SmallCap Energy ETF 11.38 0.16
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 PSCE Invesco S&P SmallCap Energy ETF 10.98 -0.40
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 PSCE Invesco S&P SmallCap Energy ETF 10.65 -0.33
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 PSCE Invesco S&P SmallCap Energy ETF 10.19 -0.47
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 PSCE Invesco S&P SmallCap Energy ETF 10.24 0.05
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 PSCE Invesco S&P SmallCap Energy ETF 9.75 -0.49
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 PSCE Invesco S&P SmallCap Energy ETF 9.72 -0.03
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 PSCE Invesco S&P SmallCap Energy ETF 9.71 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 PSCE Invesco S&P SmallCap Energy ETF 9.99 0.28
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 PSCE Invesco S&P SmallCap Energy ETF 9.66 -0.33
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 PSCE Invesco S&P SmallCap Energy ETF 9.41 -0.26
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 PSCE Invesco S&P SmallCap Energy ETF 9.05 -0.36
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 PSCE Invesco S&P SmallCap Energy ETF 9.15 0.10
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 PSCE Invesco S&P SmallCap Energy ETF 9.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 PSCE Invesco S&P SmallCap Energy ETF 9.09 -0.06
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 PSCE Invesco S&P SmallCap Energy ETF 10.07 0.98
10.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 PSCE Invesco S&P SmallCap Energy ETF 10.02 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 PSCE Invesco S&P SmallCap Energy ETF 10.39 0.37
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 PSCE Invesco S&P SmallCap Energy ETF 9.97 -0.42
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 PSCE Invesco S&P SmallCap Energy ETF 9.59 -0.38
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 PSCE Invesco S&P SmallCap Energy ETF 9.69 0.10
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 PSCE Invesco S&P SmallCap Energy ETF 9.94 0.25
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 PSCE Invesco S&P SmallCap Energy ETF 9.63 -0.31
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 PSCE Invesco S&P SmallCap Energy ETF 9.54 -0.09
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 PSCE Invesco S&P SmallCap Energy ETF 9.68 0.14
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 PSCE Invesco S&P SmallCap Energy ETF 9.97 0.29
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 PSCE Invesco S&P SmallCap Energy ETF 10.43 0.46
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 PSCE Invesco S&P SmallCap Energy ETF 10.89 0.47
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 PSCE Invesco S&P SmallCap Energy ETF 10.81 -0.08
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 PSCE Invesco S&P SmallCap Energy ETF 11.01 0.20
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 PSCE Invesco S&P SmallCap Energy ETF 10.81 -0.20
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 PSCE Invesco S&P SmallCap Energy ETF 10.73 -0.08
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 PSCE Invesco S&P SmallCap Energy ETF 10.44 -0.30
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 PSCE Invesco S&P SmallCap Energy ETF 10.15 -0.29
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 PSCE Invesco S&P SmallCap Energy ETF 10.33 0.18
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 PSCE Invesco S&P SmallCap Energy ETF 10.11 -0.22
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 PSCE Invesco S&P SmallCap Energy ETF 10.03 -0.08
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 PSCE Invesco S&P SmallCap Energy ETF 10.01 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 PSCE Invesco S&P SmallCap Energy ETF 10.29 0.28
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 PSCE Invesco S&P SmallCap Energy ETF 10.25 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 PSCE Invesco S&P SmallCap Energy ETF 9.92 -0.33
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 PSCE Invesco S&P SmallCap Energy ETF 10.01 0.09
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 PSCE Invesco S&P SmallCap Energy ETF 9.97 -0.04
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 PSCE Invesco S&P SmallCap Energy ETF 9.95 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 PSCE Invesco S&P SmallCap Energy ETF 10.19 0.24
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 PSCE Invesco S&P SmallCap Energy ETF 9.63 -0.55
-5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 PSCE Invesco S&P SmallCap Energy ETF 9.54 -0.09
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 PSCE Invesco S&P SmallCap Energy ETF 9.37 -0.18
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 PSCE Invesco S&P SmallCap Energy ETF 9.48 0.11
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 PSCE Invesco S&P SmallCap Energy ETF 9.22 -0.25
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 PSCE Invesco S&P SmallCap Energy ETF 9.31 0.09
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 PSCE Invesco S&P SmallCap Energy ETF 8.92 -0.40
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 PSCE Invesco S&P SmallCap Energy ETF 8.95 0.03
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 PSCE Invesco S&P SmallCap Energy ETF 9.15 0.21
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 PSCE Invesco S&P SmallCap Energy ETF 9.60 0.44
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 PSCE Invesco S&P SmallCap Energy ETF 9.84 0.24
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 PSCE Invesco S&P SmallCap Energy ETF 9.57 -0.27
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 PSCE Invesco S&P SmallCap Energy ETF 9.71 0.14
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 PSCE Invesco S&P SmallCap Energy ETF 9.54 -0.17
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 PSCE Invesco S&P SmallCap Energy ETF 9.25 -0.29
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 PSCE Invesco S&P SmallCap Energy ETF 8.98 -0.28
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 PSCE Invesco S&P SmallCap Energy ETF 9.03 0.05
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 PSCE Invesco S&P SmallCap Energy ETF 8.78 -0.25
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 PSCE Invesco S&P SmallCap Energy ETF 8.65 -0.13
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 PSCE Invesco S&P SmallCap Energy ETF 8.18 -0.47
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 PSCE Invesco S&P SmallCap Energy ETF 8.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 PSCE Invesco S&P SmallCap Energy ETF 7.96 -0.22
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 PSCE Invesco S&P SmallCap Energy ETF 7.72 -0.24
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 PSCE Invesco S&P SmallCap Energy ETF 7.86 0.14
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 PSCE Invesco S&P SmallCap Energy ETF 7.98 0.12
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 PSCE Invesco S&P SmallCap Energy ETF 8.01 0.03
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 PSCE Invesco S&P SmallCap Energy ETF 7.99 -0.02
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 PSCE Invesco S&P SmallCap Energy ETF 8.02 0.03
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 PSCE Invesco S&P SmallCap Energy ETF 8.18 0.16
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 PSCE Invesco S&P SmallCap Energy ETF 7.93 -0.25
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 PSCE Invesco S&P SmallCap Energy ETF 7.82 -0.11
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 PSCE Invesco S&P SmallCap Energy ETF 7.61 -0.21
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 PSCE Invesco S&P SmallCap Energy ETF 7.86 0.25
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 PSCE Invesco S&P SmallCap Energy ETF 8.02 0.16
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 PSCE Invesco S&P SmallCap Energy ETF 7.85 -0.17
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 PSCE Invesco S&P SmallCap Energy ETF 7.98 0.13
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 PSCE Invesco S&P SmallCap Energy ETF 7.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 PSCE Invesco S&P SmallCap Energy ETF 7.61 -0.37
-4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 PSCE Invesco S&P SmallCap Energy ETF 7.59 -0.02
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 PSCE Invesco S&P SmallCap Energy ETF 7.46 -0.13
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 PSCE Invesco S&P SmallCap Energy ETF 7.55 0.09
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 PSCE Invesco S&P SmallCap Energy ETF 7.65 0.10
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 PSCE Invesco S&P SmallCap Energy ETF 7.39 -0.26
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 PSCE Invesco S&P SmallCap Energy ETF 7.16 -0.23
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 PSCE Invesco S&P SmallCap Energy ETF 7.49 0.33
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 PSCE Invesco S&P SmallCap Energy ETF 7.78 0.29
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 PSCE Invesco S&P SmallCap Energy ETF 7.91 0.13
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 PSCE Invesco S&P SmallCap Energy ETF 8.15 0.24
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 PSCE Invesco S&P SmallCap Energy ETF 7.86 -0.29
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 PSCE Invesco S&P SmallCap Energy ETF 7.99 0.13
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 PSCE Invesco S&P SmallCap Energy ETF 7.91 -0.08
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 PSCE Invesco S&P SmallCap Energy ETF 7.57 -0.34
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 PSCE Invesco S&P SmallCap Energy ETF 7.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 PSCE Invesco S&P SmallCap Energy ETF 7.62 0.05
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 PSCE Invesco S&P SmallCap Energy ETF 7.39 -0.23
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 PSCE Invesco S&P SmallCap Energy ETF 7.67 0.28
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 PSCE Invesco S&P SmallCap Energy ETF 7.32 -0.36
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 PSCE Invesco S&P SmallCap Energy ETF 6.91 -0.41
-5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 PSCE Invesco S&P SmallCap Energy ETF 6.98 0.07
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 PSCE Invesco S&P SmallCap Energy ETF 7.15 0.17
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 PSCE Invesco S&P SmallCap Energy ETF 7.17 0.02
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 PSCE Invesco S&P SmallCap Energy ETF 7.25 0.08
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 PSCE Invesco S&P SmallCap Energy ETF 6.98 -0.27
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 PSCE Invesco S&P SmallCap Energy ETF 7.00 0.02
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 PSCE Invesco S&P SmallCap Energy ETF 6.97 -0.03
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 PSCE Invesco S&P SmallCap Energy ETF 6.59 -0.38
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 PSCE Invesco S&P SmallCap Energy ETF 6.77 0.17
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 PSCE Invesco S&P SmallCap Energy ETF 6.81 0.04
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 PSCE Invesco S&P SmallCap Energy ETF 6.94 0.14
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 PSCE Invesco S&P SmallCap Energy ETF 6.86 -0.08
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 PSCE Invesco S&P SmallCap Energy ETF 7.05 0.19
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 PSCE Invesco S&P SmallCap Energy ETF 7.45 0.39
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 PSCE Invesco S&P SmallCap Energy ETF 7.33 -0.12
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 PSCE Invesco S&P SmallCap Energy ETF 7.44 0.11
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 PSCE Invesco S&P SmallCap Energy ETF 7.36 -0.08
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 PSCE Invesco S&P SmallCap Energy ETF 7.09 -0.27
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 PSCE Invesco S&P SmallCap Energy ETF 6.80 -0.30
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 PSCE Invesco S&P SmallCap Energy ETF 6.86 0.06
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 PSCE Invesco S&P SmallCap Energy ETF 6.62 -0.24
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 PSCE Invesco S&P SmallCap Energy ETF 6.97 0.36
5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 PSCE Invesco S&P SmallCap Energy ETF 7.23 0.26
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 PSCE Invesco S&P SmallCap Energy ETF 7.15 -0.08
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 PSCE Invesco S&P SmallCap Energy ETF 7.64 0.48
6.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 PSCE Invesco S&P SmallCap Energy ETF 7.57 -0.07
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 PSCE Invesco S&P SmallCap Energy ETF 7.33 -0.24
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 PSCE Invesco S&P SmallCap Energy ETF 7.21 -0.12
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 PSCE Invesco S&P SmallCap Energy ETF 7.65 0.44
6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 PSCE Invesco S&P SmallCap Energy ETF 7.77 0.12
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 PSCE Invesco S&P SmallCap Energy ETF 8.12 0.35
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 PSCE Invesco S&P SmallCap Energy ETF 8.15 0.03
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 PSCE Invesco S&P SmallCap Energy ETF 8.12 -0.03
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 PSCE Invesco S&P SmallCap Energy ETF 8.24 0.12
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 PSCE Invesco S&P SmallCap Energy ETF 8.08 -0.16
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 PSCE Invesco S&P SmallCap Energy ETF 8.49 0.41
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 PSCE Invesco S&P SmallCap Energy ETF 8.52 0.03
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 PSCE Invesco S&P SmallCap Energy ETF 8.37 -0.15
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 PSCE Invesco S&P SmallCap Energy ETF 8.07 -0.30
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 PSCE Invesco S&P SmallCap Energy ETF 8.11 0.04
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 PSCE Invesco S&P SmallCap Energy ETF 8.13 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 PSCE Invesco S&P SmallCap Energy ETF 8.24 0.11
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 PSCE Invesco S&P SmallCap Energy ETF 8.01 -0.23
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 PSCE Invesco S&P SmallCap Energy ETF 8.12 0.11
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 PSCE Invesco S&P SmallCap Energy ETF 8.07 -0.05
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 PSCE Invesco S&P SmallCap Energy ETF 8.47 0.40
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 PSCE Invesco S&P SmallCap Energy ETF 8.48 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 PSCE Invesco S&P SmallCap Energy ETF 8.23 -0.26
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 PSCE Invesco S&P SmallCap Energy ETF 8.08 -0.15
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 PSCE Invesco S&P SmallCap Energy ETF 8.27 0.19
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 PSCE Invesco S&P SmallCap Energy ETF 8.14 -0.13
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 PSCE Invesco S&P SmallCap Energy ETF 8.13 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 PSCE Invesco S&P SmallCap Energy ETF 8.07 -0.06
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 PSCE Invesco S&P SmallCap Energy ETF 8.09 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 PSCE Invesco S&P SmallCap Energy ETF 7.98 -0.11
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 PSCE Invesco S&P SmallCap Energy ETF 7.99 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 PSCE Invesco S&P SmallCap Energy ETF 8.04 0.05
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 PSCE Invesco S&P SmallCap Energy ETF 8.05 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 PSCE Invesco S&P SmallCap Energy ETF 7.92 -0.13
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 PSCE Invesco S&P SmallCap Energy ETF 7.64 -0.29
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 PSCE Invesco S&P SmallCap Energy ETF 8.01 0.37
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 PSCE Invesco S&P SmallCap Energy ETF 7.95 -0.06
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 PSCE Invesco S&P SmallCap Energy ETF 7.70 -0.25
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 PSCE Invesco S&P SmallCap Energy ETF 7.52 -0.19
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 PSCE Invesco S&P SmallCap Energy ETF 7.51 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 PSCE Invesco S&P SmallCap Energy ETF 7.52 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 PSCE Invesco S&P SmallCap Energy ETF 7.62 0.10
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 PSCE Invesco S&P SmallCap Energy ETF 7.06 -0.55
-7.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 PSCE Invesco S&P SmallCap Energy ETF 7.04 -0.02
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 PSCE Invesco S&P SmallCap Energy ETF 6.74 -0.31
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 PSCE Invesco S&P SmallCap Energy ETF 6.57 -0.17
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 PSCE Invesco S&P SmallCap Energy ETF 6.58 0.01
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 PSCE Invesco S&P SmallCap Energy ETF 6.80 0.21
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4534 seconds.