Invesco S&P SmallCap Energy ETF (PSCE) Ratings



Invesco S&P SmallCap Energy ETF (PSCE): $52.69

0.87 (+1.68%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

C

Add PSCE to Watchlist
Sign Up

Category: Energy Equities ETFs

Category

C

Ranked

#21 of 46

in category

Invesco S&P SmallCap Energy ETF (PSCE) Ratings History Chart

Free access to the full ratings history for PSCE. Sign up now!

Invesco S&P SmallCap Energy ETF (PSCE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-02-29 PSCE Invesco S&P SmallCap Energy ETF 51.82 51.82
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PSCE Invesco S&P SmallCap Energy ETF 51.62 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PSCE Invesco S&P SmallCap Energy ETF 52.29 0.67
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PSCE Invesco S&P SmallCap Energy ETF 51.78 -0.51
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PSCE Invesco S&P SmallCap Energy ETF 51.73 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PSCE Invesco S&P SmallCap Energy ETF 52.05 0.32
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PSCE Invesco S&P SmallCap Energy ETF 51.67 -0.37
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PSCE Invesco S&P SmallCap Energy ETF 50.92 -0.75
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PSCE Invesco S&P SmallCap Energy ETF 51.74 0.82
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PSCE Invesco S&P SmallCap Energy ETF 51.72 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PSCE Invesco S&P SmallCap Energy ETF 49.63 -2.09
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PSCE Invesco S&P SmallCap Energy ETF 49.33 -0.30
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PSCE Invesco S&P SmallCap Energy ETF 50.54 1.21
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PSCE Invesco S&P SmallCap Energy ETF 49.77 -0.77
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PSCE Invesco S&P SmallCap Energy ETF 50.03 0.26
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PSCE Invesco S&P SmallCap Energy ETF 49.45 -0.58
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PSCE Invesco S&P SmallCap Energy ETF 48.87 -0.58
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PSCE Invesco S&P SmallCap Energy ETF 48.30 -0.57
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PSCE Invesco S&P SmallCap Energy ETF 48.97 0.67
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PSCE Invesco S&P SmallCap Energy ETF 50.22 1.25
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PSCE Invesco S&P SmallCap Energy ETF 50.53 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PSCE Invesco S&P SmallCap Energy ETF 52.03 1.50
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PSCE Invesco S&P SmallCap Energy ETF 50.83 -1.20
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PSCE Invesco S&P SmallCap Energy ETF 50.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PSCE Invesco S&P SmallCap Energy ETF 50.39 -0.44
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PSCE Invesco S&P SmallCap Energy ETF 49.79 -0.60
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PSCE Invesco S&P SmallCap Energy ETF 48.74 -1.05
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PSCE Invesco S&P SmallCap Energy ETF 48.78 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PSCE Invesco S&P SmallCap Energy ETF 48.49 -0.29
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PSCE Invesco S&P SmallCap Energy ETF 48.37 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PSCE Invesco S&P SmallCap Energy ETF 47.79 -0.58
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PSCE Invesco S&P SmallCap Energy ETF 48.17 0.38
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PSCE Invesco S&P SmallCap Energy ETF 49.45 1.28
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PSCE Invesco S&P SmallCap Energy ETF 48.83 -0.62
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PSCE Invesco S&P SmallCap Energy ETF 49.19 0.36
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PSCE Invesco S&P SmallCap Energy ETF 49.95 0.76
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PSCE Invesco S&P SmallCap Energy ETF 50.84 0.89
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PSCE Invesco S&P SmallCap Energy ETF 51.59 0.75
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PSCE Invesco S&P SmallCap Energy ETF 51.24 -0.35
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PSCE Invesco S&P SmallCap Energy ETF 52.19 0.95
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PSCE Invesco S&P SmallCap Energy ETF 51.93 -0.26
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PSCE Invesco S&P SmallCap Energy ETF 52.05 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PSCE Invesco S&P SmallCap Energy ETF 52.57 0.52
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PSCE Invesco S&P SmallCap Energy ETF 53.46 0.89
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PSCE Invesco S&P SmallCap Energy ETF 53.65 0.19
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PSCE Invesco S&P SmallCap Energy ETF 52.65 -1.00
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PSCE Invesco S&P SmallCap Energy ETF 52.68 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PSCE Invesco S&P SmallCap Energy ETF 52.13 -0.55
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PSCE Invesco S&P SmallCap Energy ETF 53.10 0.97
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PSCE Invesco S&P SmallCap Energy ETF 51.98 -1.12
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PSCE Invesco S&P SmallCap Energy ETF 51.44 -0.54
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PSCE Invesco S&P SmallCap Energy ETF 51.60 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PSCE Invesco S&P SmallCap Energy ETF 49.72 -1.88
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PSCE Invesco S&P SmallCap Energy ETF 48.23 -1.49
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PSCE Invesco S&P SmallCap Energy ETF 49.38 1.14
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PSCE Invesco S&P SmallCap Energy ETF 49.56 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PSCE Invesco S&P SmallCap Energy ETF 48.91 -0.65
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PSCE Invesco S&P SmallCap Energy ETF 48.89 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PSCE Invesco S&P SmallCap Energy ETF 50.76 1.87
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PSCE Invesco S&P SmallCap Energy ETF 52.12 1.36
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PSCE Invesco S&P SmallCap Energy ETF 52.40 0.28
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PSCE Invesco S&P SmallCap Energy ETF 51.77 -0.63
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PSCE Invesco S&P SmallCap Energy ETF 51.33 -0.44
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PSCE Invesco S&P SmallCap Energy ETF 51.34 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PSCE Invesco S&P SmallCap Energy ETF 51.72 0.38
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PSCE Invesco S&P SmallCap Energy ETF 52.25 0.53
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PSCE Invesco S&P SmallCap Energy ETF 51.89 -0.36
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PSCE Invesco S&P SmallCap Energy ETF 52.03 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PSCE Invesco S&P SmallCap Energy ETF 52.44 0.41
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PSCE Invesco S&P SmallCap Energy ETF 52.13 -0.31
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PSCE Invesco S&P SmallCap Energy ETF 50.59 -1.54
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PSCE Invesco S&P SmallCap Energy ETF 52.32 1.73
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PSCE Invesco S&P SmallCap Energy ETF 52.81 0.49
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PSCE Invesco S&P SmallCap Energy ETF 51.41 -1.39
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PSCE Invesco S&P SmallCap Energy ETF 51.08 -0.34
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PSCE Invesco S&P SmallCap Energy ETF 50.39 -0.69
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PSCE Invesco S&P SmallCap Energy ETF 50.58 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PSCE Invesco S&P SmallCap Energy ETF 51.09 0.51
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PSCE Invesco S&P SmallCap Energy ETF 53.23 2.15
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PSCE Invesco S&P SmallCap Energy ETF 54.65 1.42
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PSCE Invesco S&P SmallCap Energy ETF 54.70 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PSCE Invesco S&P SmallCap Energy ETF 53.27 -1.43
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PSCE Invesco S&P SmallCap Energy ETF 53.31 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PSCE Invesco S&P SmallCap Energy ETF 53.36 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PSCE Invesco S&P SmallCap Energy ETF 53.89 0.53
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PSCE Invesco S&P SmallCap Energy ETF 54.11 0.22
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PSCE Invesco S&P SmallCap Energy ETF 55.06 0.95
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PSCE Invesco S&P SmallCap Energy ETF 55.37 0.31
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PSCE Invesco S&P SmallCap Energy ETF 55.39 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PSCE Invesco S&P SmallCap Energy ETF 56.21 0.82
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PSCE Invesco S&P SmallCap Energy ETF 57.15 0.93
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PSCE Invesco S&P SmallCap Energy ETF 57.22 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PSCE Invesco S&P SmallCap Energy ETF 57.29 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PSCE Invesco S&P SmallCap Energy ETF 56.68 -0.61
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PSCE Invesco S&P SmallCap Energy ETF 56.15 -0.54
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PSCE Invesco S&P SmallCap Energy ETF 55.28 -0.86
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PSCE Invesco S&P SmallCap Energy ETF 55.63 0.35
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PSCE Invesco S&P SmallCap Energy ETF 55.38 -0.25
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PSCE Invesco S&P SmallCap Energy ETF 55.08 -0.30
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PSCE Invesco S&P SmallCap Energy ETF 52.49 -2.59
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PSCE Invesco S&P SmallCap Energy ETF 51.66 -0.82
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PSCE Invesco S&P SmallCap Energy ETF 51.95 0.29
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PSCE Invesco S&P SmallCap Energy ETF 54.30 2.34
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PSCE Invesco S&P SmallCap Energy ETF 54.43 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PSCE Invesco S&P SmallCap Energy ETF 56.70 2.28
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PSCE Invesco S&P SmallCap Energy ETF 58.04 1.34
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PSCE Invesco S&P SmallCap Energy ETF 58.11 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PSCE Invesco S&P SmallCap Energy ETF 56.05 -2.07
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PSCE Invesco S&P SmallCap Energy ETF 56.47 0.43
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PSCE Invesco S&P SmallCap Energy ETF 55.35 -1.12
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PSCE Invesco S&P SmallCap Energy ETF 55.12 -0.23
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PSCE Invesco S&P SmallCap Energy ETF 56.10 0.97
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PSCE Invesco S&P SmallCap Energy ETF 56.68 0.59
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PSCE Invesco S&P SmallCap Energy ETF 57.59 0.91
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PSCE Invesco S&P SmallCap Energy ETF 57.64 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PSCE Invesco S&P SmallCap Energy ETF 58.44 0.80
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PSCE Invesco S&P SmallCap Energy ETF 57.83 -0.60
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PSCE Invesco S&P SmallCap Energy ETF 58.60 0.77
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 PSCE Invesco S&P SmallCap Energy ETF 57.26 -1.34
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 PSCE Invesco S&P SmallCap Energy ETF 57.81 0.55
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 PSCE Invesco S&P SmallCap Energy ETF 57.20 -0.61
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 PSCE Invesco S&P SmallCap Energy ETF 56.95 -0.25
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 PSCE Invesco S&P SmallCap Energy ETF 57.02 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 PSCE Invesco S&P SmallCap Energy ETF 57.23 0.21
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 PSCE Invesco S&P SmallCap Energy ETF 55.40 -1.83
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 PSCE Invesco S&P SmallCap Energy ETF 55.31 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 PSCE Invesco S&P SmallCap Energy ETF 55.11 -0.21
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 PSCE Invesco S&P SmallCap Energy ETF 54.73 -0.38
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 PSCE Invesco S&P SmallCap Energy ETF 54.46 -0.27
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 PSCE Invesco S&P SmallCap Energy ETF 53.89 -0.57
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 PSCE Invesco S&P SmallCap Energy ETF 54.48 0.59
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 PSCE Invesco S&P SmallCap Energy ETF 54.40 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 PSCE Invesco S&P SmallCap Energy ETF 54.99 0.59
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 PSCE Invesco S&P SmallCap Energy ETF 54.97 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 PSCE Invesco S&P SmallCap Energy ETF 54.39 -0.58
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 PSCE Invesco S&P SmallCap Energy ETF 54.05 -0.33
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 PSCE Invesco S&P SmallCap Energy ETF 54.09 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 PSCE Invesco S&P SmallCap Energy ETF 55.01 0.92
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 PSCE Invesco S&P SmallCap Energy ETF 55.73 0.72
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 PSCE Invesco S&P SmallCap Energy ETF 55.30 -0.42
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 PSCE Invesco S&P SmallCap Energy ETF 56.03 0.73
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 PSCE Invesco S&P SmallCap Energy ETF 55.38 -0.65
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 PSCE Invesco S&P SmallCap Energy ETF 54.63 -0.75
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 PSCE Invesco S&P SmallCap Energy ETF 54.55 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 PSCE Invesco S&P SmallCap Energy ETF 54.28 -0.28
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 PSCE Invesco S&P SmallCap Energy ETF 53.56 -0.72
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 PSCE Invesco S&P SmallCap Energy ETF 54.33 0.77
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 PSCE Invesco S&P SmallCap Energy ETF 54.64 0.32
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 PSCE Invesco S&P SmallCap Energy ETF 53.80 -0.84
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 PSCE Invesco S&P SmallCap Energy ETF 52.81 -0.99
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 PSCE Invesco S&P SmallCap Energy ETF 53.21 0.40
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 PSCE Invesco S&P SmallCap Energy ETF 53.02 -0.19
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 PSCE Invesco S&P SmallCap Energy ETF 52.66 -0.37
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 PSCE Invesco S&P SmallCap Energy ETF 51.46 -1.20
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 PSCE Invesco S&P SmallCap Energy ETF 51.50 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 PSCE Invesco S&P SmallCap Energy ETF 51.58 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 PSCE Invesco S&P SmallCap Energy ETF 50.95 -0.63
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 PSCE Invesco S&P SmallCap Energy ETF 49.08 -1.87
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 PSCE Invesco S&P SmallCap Energy ETF 48.55 -0.53
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 PSCE Invesco S&P SmallCap Energy ETF 50.03 1.48
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 PSCE Invesco S&P SmallCap Energy ETF 49.73 -0.30
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 PSCE Invesco S&P SmallCap Energy ETF 49.63 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 PSCE Invesco S&P SmallCap Energy ETF 48.60 -1.04
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 PSCE Invesco S&P SmallCap Energy ETF 48.10 -0.49
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 PSCE Invesco S&P SmallCap Energy ETF 45.78 -2.32
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 PSCE Invesco S&P SmallCap Energy ETF 46.92 1.14
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 PSCE Invesco S&P SmallCap Energy ETF 47.21 0.30
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 PSCE Invesco S&P SmallCap Energy ETF 46.82 -0.40
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 PSCE Invesco S&P SmallCap Energy ETF 46.52 -0.30
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 PSCE Invesco S&P SmallCap Energy ETF 45.63 -0.89
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 PSCE Invesco S&P SmallCap Energy ETF 45.29 -0.35
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 PSCE Invesco S&P SmallCap Energy ETF 44.70 -0.59
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 PSCE Invesco S&P SmallCap Energy ETF 44.15 -0.54
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 PSCE Invesco S&P SmallCap Energy ETF 44.55 0.40
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 PSCE Invesco S&P SmallCap Energy ETF 45.44 0.89
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 PSCE Invesco S&P SmallCap Energy ETF 44.70 -0.74
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 PSCE Invesco S&P SmallCap Energy ETF 44.30 -0.40
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 PSCE Invesco S&P SmallCap Energy ETF 44.97 0.67
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 PSCE Invesco S&P SmallCap Energy ETF 43.63 -1.34
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 PSCE Invesco S&P SmallCap Energy ETF 44.21 0.57
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 PSCE Invesco S&P SmallCap Energy ETF 43.16 -1.05
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 PSCE Invesco S&P SmallCap Energy ETF 44.30 1.14
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 PSCE Invesco S&P SmallCap Energy ETF 44.83 0.52
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 PSCE Invesco S&P SmallCap Energy ETF 44.87 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 PSCE Invesco S&P SmallCap Energy ETF 43.20 -1.67
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 PSCE Invesco S&P SmallCap Energy ETF 42.25 -0.95
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 PSCE Invesco S&P SmallCap Energy ETF 43.25 1.00
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 PSCE Invesco S&P SmallCap Energy ETF 40.91 -2.34
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 PSCE Invesco S&P SmallCap Energy ETF 39.77 -1.14
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 PSCE Invesco S&P SmallCap Energy ETF 40.68 0.91
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 PSCE Invesco S&P SmallCap Energy ETF 41.77 1.10
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 PSCE Invesco S&P SmallCap Energy ETF 41.82 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 PSCE Invesco S&P SmallCap Energy ETF 43.11 1.29
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 PSCE Invesco S&P SmallCap Energy ETF 43.01 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 PSCE Invesco S&P SmallCap Energy ETF 42.77 -0.24
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 PSCE Invesco S&P SmallCap Energy ETF 41.77 -1.00
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 PSCE Invesco S&P SmallCap Energy ETF 41.82 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 PSCE Invesco S&P SmallCap Energy ETF 41.06 -0.76
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 PSCE Invesco S&P SmallCap Energy ETF 39.91 -1.14
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 PSCE Invesco S&P SmallCap Energy ETF 41.11 1.19
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 PSCE Invesco S&P SmallCap Energy ETF 40.49 -0.62
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 PSCE Invesco S&P SmallCap Energy ETF 40.44 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 PSCE Invesco S&P SmallCap Energy ETF 41.11 0.67
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 PSCE Invesco S&P SmallCap Energy ETF 41.30 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 PSCE Invesco S&P SmallCap Energy ETF 41.63 0.33
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 PSCE Invesco S&P SmallCap Energy ETF 41.87 0.24
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 PSCE Invesco S&P SmallCap Energy ETF 40.77 -1.10
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 PSCE Invesco S&P SmallCap Energy ETF 40.63 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 PSCE Invesco S&P SmallCap Energy ETF 41.53 0.91
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 PSCE Invesco S&P SmallCap Energy ETF 43.35 1.81
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 PSCE Invesco S&P SmallCap Energy ETF 43.39 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 PSCE Invesco S&P SmallCap Energy ETF 42.54 -0.86
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 PSCE Invesco S&P SmallCap Energy ETF 42.35 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 PSCE Invesco S&P SmallCap Energy ETF 43.11 0.76
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 PSCE Invesco S&P SmallCap Energy ETF 45.16 2.05
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 PSCE Invesco S&P SmallCap Energy ETF 43.73 -1.43
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 PSCE Invesco S&P SmallCap Energy ETF 44.35 0.62
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 PSCE Invesco S&P SmallCap Energy ETF 45.16 0.81
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 PSCE Invesco S&P SmallCap Energy ETF 45.40 0.24
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 PSCE Invesco S&P SmallCap Energy ETF 45.44 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 PSCE Invesco S&P SmallCap Energy ETF 46.16 0.72
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 PSCE Invesco S&P SmallCap Energy ETF 46.35 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 PSCE Invesco S&P SmallCap Energy ETF 45.97 -0.38
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 PSCE Invesco S&P SmallCap Energy ETF 46.11 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 PSCE Invesco S&P SmallCap Energy ETF 45.73 -0.38
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 PSCE Invesco S&P SmallCap Energy ETF 44.97 -0.76
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 PSCE Invesco S&P SmallCap Energy ETF 45.64 0.67
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 PSCE Invesco S&P SmallCap Energy ETF 45.49 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 PSCE Invesco S&P SmallCap Energy ETF 47.07 1.57
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 PSCE Invesco S&P SmallCap Energy ETF 44.21 -2.86
-6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 PSCE Invesco S&P SmallCap Energy ETF 43.68 -0.52
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 PSCE Invesco S&P SmallCap Energy ETF 44.01 0.33
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 PSCE Invesco S&P SmallCap Energy ETF 43.82 -0.19
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 PSCE Invesco S&P SmallCap Energy ETF 43.20 -0.62
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 PSCE Invesco S&P SmallCap Energy ETF 41.49 -1.72
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 PSCE Invesco S&P SmallCap Energy ETF 40.87 -0.62
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 PSCE Invesco S&P SmallCap Energy ETF 41.92 1.05
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 PSCE Invesco S&P SmallCap Energy ETF 43.30 1.38
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 PSCE Invesco S&P SmallCap Energy ETF 42.06 -1.24
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 PSCE Invesco S&P SmallCap Energy ETF 40.92 -1.14
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 PSCE Invesco S&P SmallCap Energy ETF 42.15 1.23
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 PSCE Invesco S&P SmallCap Energy ETF 41.38 -0.77
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 PSCE Invesco S&P SmallCap Energy ETF 44.38 2.99
7.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 PSCE Invesco S&P SmallCap Energy ETF 44.05 -0.33
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 PSCE Invesco S&P SmallCap Energy ETF 45.89 1.85
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 PSCE Invesco S&P SmallCap Energy ETF 46.81 0.92
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 PSCE Invesco S&P SmallCap Energy ETF 48.97 2.15
4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 PSCE Invesco S&P SmallCap Energy ETF 49.72 0.76
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 PSCE Invesco S&P SmallCap Energy ETF 50.72 0.99
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 PSCE Invesco S&P SmallCap Energy ETF 51.85 1.14
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 PSCE Invesco S&P SmallCap Energy ETF 50.72 -1.14
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 PSCE Invesco S&P SmallCap Energy ETF 49.82 -0.90
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 PSCE Invesco S&P SmallCap Energy ETF 48.59 -1.23
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 PSCE Invesco S&P SmallCap Energy ETF 48.78 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 PSCE Invesco S&P SmallCap Energy ETF 48.07 -0.71
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 PSCE Invesco S&P SmallCap Energy ETF 47.31 -0.76
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 PSCE Invesco S&P SmallCap Energy ETF 45.94 -1.37
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 PSCE Invesco S&P SmallCap Energy ETF 46.60 0.66
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 PSCE Invesco S&P SmallCap Energy ETF 47.78 1.18
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 PSCE Invesco S&P SmallCap Energy ETF 49.72 1.94
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 PSCE Invesco S&P SmallCap Energy ETF 50.34 0.62
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 PSCE Invesco S&P SmallCap Energy ETF 50.91 0.57
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 PSCE Invesco S&P SmallCap Energy ETF 50.81 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 PSCE Invesco S&P SmallCap Energy ETF 50.72 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 PSCE Invesco S&P SmallCap Energy ETF 48.64 -2.08
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 PSCE Invesco S&P SmallCap Energy ETF 50.86 2.22
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 PSCE Invesco S&P SmallCap Energy ETF 50.72 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 PSCE Invesco S&P SmallCap Energy ETF 49.30 -1.42
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 PSCE Invesco S&P SmallCap Energy ETF 49.77 0.47
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 PSCE Invesco S&P SmallCap Energy ETF 49.72 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 PSCE Invesco S&P SmallCap Energy ETF 50.34 0.62
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 PSCE Invesco S&P SmallCap Energy ETF 51.05 0.71
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 PSCE Invesco S&P SmallCap Energy ETF 49.72 -1.32
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 PSCE Invesco S&P SmallCap Energy ETF 50.62 0.90
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 PSCE Invesco S&P SmallCap Energy ETF 51.00 0.38
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 PSCE Invesco S&P SmallCap Energy ETF 50.77 -0.24
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 PSCE Invesco S&P SmallCap Energy ETF 49.72 -1.04
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 PSCE Invesco S&P SmallCap Energy ETF 50.01 0.28
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 PSCE Invesco S&P SmallCap Energy ETF 49.44 -0.57
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 PSCE Invesco S&P SmallCap Energy ETF 48.73 -0.71
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 PSCE Invesco S&P SmallCap Energy ETF 48.08 -0.65
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 PSCE Invesco S&P SmallCap Energy ETF 49.91 1.83
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 PSCE Invesco S&P SmallCap Energy ETF 49.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 PSCE Invesco S&P SmallCap Energy ETF 49.45 -0.46
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 PSCE Invesco S&P SmallCap Energy ETF 47.97 -1.48
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 PSCE Invesco S&P SmallCap Energy ETF 47.93 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 PSCE Invesco S&P SmallCap Energy ETF 46.89 -1.04
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 PSCE Invesco S&P SmallCap Energy ETF 46.32 -0.57
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 PSCE Invesco S&P SmallCap Energy ETF 45.66 -0.66
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 PSCE Invesco S&P SmallCap Energy ETF 45.47 -0.19
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 PSCE Invesco S&P SmallCap Energy ETF 45.32 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 PSCE Invesco S&P SmallCap Energy ETF 48.16 2.84
6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 PSCE Invesco S&P SmallCap Energy ETF 48.07 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 PSCE Invesco S&P SmallCap Energy ETF 46.18 -1.89
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 PSCE Invesco S&P SmallCap Energy ETF 48.45 2.27
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 PSCE Invesco S&P SmallCap Energy ETF 48.02 -0.43
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 PSCE Invesco S&P SmallCap Energy ETF 46.01 -2.01
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 PSCE Invesco S&P SmallCap Energy ETF 47.45 1.44
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 PSCE Invesco S&P SmallCap Energy ETF 46.70 -0.76
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 PSCE Invesco S&P SmallCap Energy ETF 45.47 -1.23
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 PSCE Invesco S&P SmallCap Energy ETF 45.62 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!