Invesco S&P SmallCap Financials ETF (PSCF) Ratings



Invesco S&P SmallCap Financials ETF (PSCF): $60.79

0.96 (+1.60%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add PSCF to Watchlist
Sign Up

Category: Financial Equities ETFs

Category

A

Ranked

#29 of 41

in category

Invesco S&P SmallCap Financials ETF (PSCF) Ratings History Chart

Free access to the full ratings history for PSCF. Sign up now!

Invesco S&P SmallCap Financials ETF (PSCF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-22 PSCF Invesco S&P SmallCap Financials ETF 60.79 60.79
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 PSCF Invesco S&P SmallCap Financials ETF 59.83 -0.96
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 PSCF Invesco S&P SmallCap Financials ETF 58.98 -0.85
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 PSCF Invesco S&P SmallCap Financials ETF 59.19 0.22
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 PSCF Invesco S&P SmallCap Financials ETF 59.05 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 PSCF Invesco S&P SmallCap Financials ETF 59.18 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 PSCF Invesco S&P SmallCap Financials ETF 59.32 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 PSCF Invesco S&P SmallCap Financials ETF 59.73 0.41
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 PSCF Invesco S&P SmallCap Financials ETF 60.18 0.45
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 PSCF Invesco S&P SmallCap Financials ETF 60.95 0.77
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 PSCF Invesco S&P SmallCap Financials ETF 59.88 -1.06
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 PSCF Invesco S&P SmallCap Financials ETF 59.47 -0.41
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 PSCF Invesco S&P SmallCap Financials ETF 60.66 1.19
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 PSCF Invesco S&P SmallCap Financials ETF 56.22 -4.44
-7.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 PSCF Invesco S&P SmallCap Financials ETF 55.18 -1.05
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 PSCF Invesco S&P SmallCap Financials ETF 55.15 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 PSCF Invesco S&P SmallCap Financials ETF 55.67 0.51
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 PSCF Invesco S&P SmallCap Financials ETF 56.50 0.83
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 PSCF Invesco S&P SmallCap Financials ETF 56.07 -0.43
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 PSCF Invesco S&P SmallCap Financials ETF 56.29 0.22
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 PSCF Invesco S&P SmallCap Financials ETF 55.11 -1.18
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 PSCF Invesco S&P SmallCap Financials ETF 56.05 0.94
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 PSCF Invesco S&P SmallCap Financials ETF 55.71 -0.34
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 PSCF Invesco S&P SmallCap Financials ETF 55.95 0.25
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 PSCF Invesco S&P SmallCap Financials ETF 55.81 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 PSCF Invesco S&P SmallCap Financials ETF 57.17 1.36
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 PSCF Invesco S&P SmallCap Financials ETF 57.49 0.32
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 PSCF Invesco S&P SmallCap Financials ETF 57.44 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 PSCF Invesco S&P SmallCap Financials ETF 56.59 -0.85
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 PSCF Invesco S&P SmallCap Financials ETF 55.98 -0.60
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 PSCF Invesco S&P SmallCap Financials ETF 55.51 -0.47
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 PSCF Invesco S&P SmallCap Financials ETF 54.39 -1.13
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 PSCF Invesco S&P SmallCap Financials ETF 54.62 0.24
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 PSCF Invesco S&P SmallCap Financials ETF 54.31 -0.32
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 PSCF Invesco S&P SmallCap Financials ETF 54.34 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 PSCF Invesco S&P SmallCap Financials ETF 54.87 0.53
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 PSCF Invesco S&P SmallCap Financials ETF 54.15 -0.73
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 PSCF Invesco S&P SmallCap Financials ETF 54.18 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 PSCF Invesco S&P SmallCap Financials ETF 54.40 0.22
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 PSCF Invesco S&P SmallCap Financials ETF 55.36 0.96
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 PSCF Invesco S&P SmallCap Financials ETF 54.99 -0.37
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 PSCF Invesco S&P SmallCap Financials ETF 54.90 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 PSCF Invesco S&P SmallCap Financials ETF 54.80 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 PSCF Invesco S&P SmallCap Financials ETF 55.47 0.67
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 PSCF Invesco S&P SmallCap Financials ETF 55.79 0.33
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 PSCF Invesco S&P SmallCap Financials ETF 55.83 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 PSCF Invesco S&P SmallCap Financials ETF 56.55 0.72
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 PSCF Invesco S&P SmallCap Financials ETF 55.54 -1.01
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 PSCF Invesco S&P SmallCap Financials ETF 55.34 -0.20
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 PSCF Invesco S&P SmallCap Financials ETF 55.07 -0.27
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 PSCF Invesco S&P SmallCap Financials ETF 54.53 -0.54
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 PSCF Invesco S&P SmallCap Financials ETF 53.22 -1.31
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 PSCF Invesco S&P SmallCap Financials ETF 52.50 -0.72
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 PSCF Invesco S&P SmallCap Financials ETF 52.83 0.33
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 PSCF Invesco S&P SmallCap Financials ETF 52.98 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 PSCF Invesco S&P SmallCap Financials ETF 53.04 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 PSCF Invesco S&P SmallCap Financials ETF 53.82 0.77
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 PSCF Invesco S&P SmallCap Financials ETF 54.09 0.27
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 PSCF Invesco S&P SmallCap Financials ETF 54.21 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 PSCF Invesco S&P SmallCap Financials ETF 55.07 0.85
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 PSCF Invesco S&P SmallCap Financials ETF 54.73 -0.34
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 PSCF Invesco S&P SmallCap Financials ETF 54.54 -0.19
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 PSCF Invesco S&P SmallCap Financials ETF 54.43 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 PSCF Invesco S&P SmallCap Financials ETF 54.74 0.31
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 PSCF Invesco S&P SmallCap Financials ETF 54.75 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 PSCF Invesco S&P SmallCap Financials ETF 52.84 -1.91
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 PSCF Invesco S&P SmallCap Financials ETF 52.86 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 PSCF Invesco S&P SmallCap Financials ETF 52.51 -0.35
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 PSCF Invesco S&P SmallCap Financials ETF 53.22 0.71
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 PSCF Invesco S&P SmallCap Financials ETF 52.78 -0.43
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 PSCF Invesco S&P SmallCap Financials ETF 52.31 -0.47
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 PSCF Invesco S&P SmallCap Financials ETF 51.44 -0.87
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 PSCF Invesco S&P SmallCap Financials ETF 51.36 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 PSCF Invesco S&P SmallCap Financials ETF 50.53 -0.83
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 PSCF Invesco S&P SmallCap Financials ETF 51.27 0.73
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 PSCF Invesco S&P SmallCap Financials ETF 51.15 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 PSCF Invesco S&P SmallCap Financials ETF 50.38 -0.77
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 PSCF Invesco S&P SmallCap Financials ETF 50.63 0.24
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 PSCF Invesco S&P SmallCap Financials ETF 50.21 -0.42
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 PSCF Invesco S&P SmallCap Financials ETF 51.77 1.57
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 PSCF Invesco S&P SmallCap Financials ETF 53.14 1.37
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 PSCF Invesco S&P SmallCap Financials ETF 54.69 1.55
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 PSCF Invesco S&P SmallCap Financials ETF 54.95 0.26
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 PSCF Invesco S&P SmallCap Financials ETF 54.37 -0.58
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 PSCF Invesco S&P SmallCap Financials ETF 55.03 0.66
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 PSCF Invesco S&P SmallCap Financials ETF 54.17 -0.86
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 PSCF Invesco S&P SmallCap Financials ETF 53.04 -1.12
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 PSCF Invesco S&P SmallCap Financials ETF 54.12 1.08
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 PSCF Invesco S&P SmallCap Financials ETF 53.36 -0.77
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 PSCF Invesco S&P SmallCap Financials ETF 52.63 -0.73
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 PSCF Invesco S&P SmallCap Financials ETF 52.83 0.20
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 PSCF Invesco S&P SmallCap Financials ETF 53.47 0.64
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 PSCF Invesco S&P SmallCap Financials ETF 53.04 -0.43
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 PSCF Invesco S&P SmallCap Financials ETF 51.19 -1.85
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 PSCF Invesco S&P SmallCap Financials ETF 50.02 -1.17
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 PSCF Invesco S&P SmallCap Financials ETF 49.81 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 PSCF Invesco S&P SmallCap Financials ETF 48.08 -1.74
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 PSCF Invesco S&P SmallCap Financials ETF 47.20 -0.88
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 PSCF Invesco S&P SmallCap Financials ETF 46.95 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 PSCF Invesco S&P SmallCap Financials ETF 46.86 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 PSCF Invesco S&P SmallCap Financials ETF 47.22 0.36
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 PSCF Invesco S&P SmallCap Financials ETF 47.39 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 PSCF Invesco S&P SmallCap Financials ETF 47.11 -0.28
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 PSCF Invesco S&P SmallCap Financials ETF 47.40 0.29
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 PSCF Invesco S&P SmallCap Financials ETF 46.61 -0.79
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 PSCF Invesco S&P SmallCap Financials ETF 46.22 -0.39
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 PSCF Invesco S&P SmallCap Financials ETF 46.19 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 PSCF Invesco S&P SmallCap Financials ETF 46.69 0.50
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 PSCF Invesco S&P SmallCap Financials ETF 46.09 -0.61
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 PSCF Invesco S&P SmallCap Financials ETF 46.25 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 PSCF Invesco S&P SmallCap Financials ETF 46.14 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 PSCF Invesco S&P SmallCap Financials ETF 46.02 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 PSCF Invesco S&P SmallCap Financials ETF 45.56 -0.46
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 PSCF Invesco S&P SmallCap Financials ETF 46.04 0.49
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 PSCF Invesco S&P SmallCap Financials ETF 46.32 0.28
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 PSCF Invesco S&P SmallCap Financials ETF 45.40 -0.92
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 PSCF Invesco S&P SmallCap Financials ETF 45.75 0.35
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 PSCF Invesco S&P SmallCap Financials ETF 46.27 0.52
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 PSCF Invesco S&P SmallCap Financials ETF 46.64 0.37
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 PSCF Invesco S&P SmallCap Financials ETF 46.73 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 PSCF Invesco S&P SmallCap Financials ETF 46.55 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 PSCF Invesco S&P SmallCap Financials ETF 46.97 0.42
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 PSCF Invesco S&P SmallCap Financials ETF 47.17 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 PSCF Invesco S&P SmallCap Financials ETF 46.65 -0.53
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 PSCF Invesco S&P SmallCap Financials ETF 45.92 -0.73
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 PSCF Invesco S&P SmallCap Financials ETF 46.58 0.66
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 PSCF Invesco S&P SmallCap Financials ETF 47.02 0.44
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 PSCF Invesco S&P SmallCap Financials ETF 46.70 -0.32
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 PSCF Invesco S&P SmallCap Financials ETF 47.72 1.02
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 PSCF Invesco S&P SmallCap Financials ETF 48.15 0.43
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 PSCF Invesco S&P SmallCap Financials ETF 48.02 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 PSCF Invesco S&P SmallCap Financials ETF 48.51 0.49
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PSCF Invesco S&P SmallCap Financials ETF 48.38 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PSCF Invesco S&P SmallCap Financials ETF 48.35 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PSCF Invesco S&P SmallCap Financials ETF 48.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PSCF Invesco S&P SmallCap Financials ETF 47.76 -0.59
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PSCF Invesco S&P SmallCap Financials ETF 47.69 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PSCF Invesco S&P SmallCap Financials ETF 47.83 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PSCF Invesco S&P SmallCap Financials ETF 47.32 -0.51
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PSCF Invesco S&P SmallCap Financials ETF 47.14 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PSCF Invesco S&P SmallCap Financials ETF 47.13 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PSCF Invesco S&P SmallCap Financials ETF 46.75 -0.38
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PSCF Invesco S&P SmallCap Financials ETF 46.44 -0.31
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PSCF Invesco S&P SmallCap Financials ETF 45.76 -0.68
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 PSCF Invesco S&P SmallCap Financials ETF 45.21 -0.55
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 PSCF Invesco S&P SmallCap Financials ETF 45.97 0.76
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 PSCF Invesco S&P SmallCap Financials ETF 45.85 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 PSCF Invesco S&P SmallCap Financials ETF 45.83 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 PSCF Invesco S&P SmallCap Financials ETF 46.55 0.72
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 PSCF Invesco S&P SmallCap Financials ETF 46.49 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 PSCF Invesco S&P SmallCap Financials ETF 45.75 -0.74
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 PSCF Invesco S&P SmallCap Financials ETF 45.16 -0.59
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PSCF Invesco S&P SmallCap Financials ETF 44.29 -0.87
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PSCF Invesco S&P SmallCap Financials ETF 43.96 -0.33
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PSCF Invesco S&P SmallCap Financials ETF 44.16 0.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PSCF Invesco S&P SmallCap Financials ETF 44.63 0.48
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PSCF Invesco S&P SmallCap Financials ETF 44.93 0.30
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PSCF Invesco S&P SmallCap Financials ETF 45.43 0.49
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PSCF Invesco S&P SmallCap Financials ETF 45.25 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PSCF Invesco S&P SmallCap Financials ETF 47.10 1.85
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PSCF Invesco S&P SmallCap Financials ETF 46.81 -0.29
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PSCF Invesco S&P SmallCap Financials ETF 46.28 -0.53
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PSCF Invesco S&P SmallCap Financials ETF 46.18 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PSCF Invesco S&P SmallCap Financials ETF 46.43 0.25
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PSCF Invesco S&P SmallCap Financials ETF 46.29 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PSCF Invesco S&P SmallCap Financials ETF 47.09 0.80
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PSCF Invesco S&P SmallCap Financials ETF 47.90 0.81
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PSCF Invesco S&P SmallCap Financials ETF 47.55 -0.36
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PSCF Invesco S&P SmallCap Financials ETF 46.15 -1.40
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PSCF Invesco S&P SmallCap Financials ETF 46.43 0.28
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PSCF Invesco S&P SmallCap Financials ETF 46.41 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PSCF Invesco S&P SmallCap Financials ETF 47.28 0.87
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PSCF Invesco S&P SmallCap Financials ETF 46.77 -0.50
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PSCF Invesco S&P SmallCap Financials ETF 45.68 -1.09
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PSCF Invesco S&P SmallCap Financials ETF 45.44 -0.24
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PSCF Invesco S&P SmallCap Financials ETF 45.65 0.21
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PSCF Invesco S&P SmallCap Financials ETF 45.39 -0.26
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PSCF Invesco S&P SmallCap Financials ETF 46.32 0.93
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PSCF Invesco S&P SmallCap Financials ETF 46.31 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PSCF Invesco S&P SmallCap Financials ETF 46.69 0.38
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PSCF Invesco S&P SmallCap Financials ETF 46.77 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PSCF Invesco S&P SmallCap Financials ETF 46.52 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PSCF Invesco S&P SmallCap Financials ETF 46.41 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PSCF Invesco S&P SmallCap Financials ETF 46.29 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PSCF Invesco S&P SmallCap Financials ETF 45.79 -0.50
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PSCF Invesco S&P SmallCap Financials ETF 46.06 0.27
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PSCF Invesco S&P SmallCap Financials ETF 46.05 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PSCF Invesco S&P SmallCap Financials ETF 45.57 -0.48
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PSCF Invesco S&P SmallCap Financials ETF 45.68 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PSCF Invesco S&P SmallCap Financials ETF 45.44 -0.24
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PSCF Invesco S&P SmallCap Financials ETF 45.74 0.30
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PSCF Invesco S&P SmallCap Financials ETF 45.76 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PSCF Invesco S&P SmallCap Financials ETF 45.88 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PSCF Invesco S&P SmallCap Financials ETF 46.06 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PSCF Invesco S&P SmallCap Financials ETF 46.51 0.45
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PSCF Invesco S&P SmallCap Financials ETF 46.93 0.43
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PSCF Invesco S&P SmallCap Financials ETF 45.49 -1.44
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PSCF Invesco S&P SmallCap Financials ETF 44.77 -0.72
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PSCF Invesco S&P SmallCap Financials ETF 46.61 1.83
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PSCF Invesco S&P SmallCap Financials ETF 45.68 -0.93
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PSCF Invesco S&P SmallCap Financials ETF 45.15 -0.53
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PSCF Invesco S&P SmallCap Financials ETF 44.72 -0.43
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PSCF Invesco S&P SmallCap Financials ETF 44.96 0.24
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PSCF Invesco S&P SmallCap Financials ETF 45.03 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PSCF Invesco S&P SmallCap Financials ETF 45.63 0.60
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PSCF Invesco S&P SmallCap Financials ETF 46.02 0.40
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PSCF Invesco S&P SmallCap Financials ETF 46.11 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PSCF Invesco S&P SmallCap Financials ETF 47.75 1.64
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PSCF Invesco S&P SmallCap Financials ETF 48.11 0.35
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PSCF Invesco S&P SmallCap Financials ETF 47.49 -0.62
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PSCF Invesco S&P SmallCap Financials ETF 47.25 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PSCF Invesco S&P SmallCap Financials ETF 46.92 -0.33
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PSCF Invesco S&P SmallCap Financials ETF 47.11 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PSCF Invesco S&P SmallCap Financials ETF 47.54 0.43
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PSCF Invesco S&P SmallCap Financials ETF 46.53 -1.01
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PSCF Invesco S&P SmallCap Financials ETF 45.65 -0.88
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PSCF Invesco S&P SmallCap Financials ETF 45.60 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PSCF Invesco S&P SmallCap Financials ETF 46.04 0.44
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PSCF Invesco S&P SmallCap Financials ETF 46.75 0.71
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PSCF Invesco S&P SmallCap Financials ETF 46.83 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PSCF Invesco S&P SmallCap Financials ETF 47.21 0.39
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PSCF Invesco S&P SmallCap Financials ETF 47.02 -0.19
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PSCF Invesco S&P SmallCap Financials ETF 47.61 0.59
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PSCF Invesco S&P SmallCap Financials ETF 47.02 -0.59
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PSCF Invesco S&P SmallCap Financials ETF 47.00 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PSCF Invesco S&P SmallCap Financials ETF 46.90 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PSCF Invesco S&P SmallCap Financials ETF 48.28 1.38
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PSCF Invesco S&P SmallCap Financials ETF 48.37 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PSCF Invesco S&P SmallCap Financials ETF 49.22 0.85
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PSCF Invesco S&P SmallCap Financials ETF 49.12 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PSCF Invesco S&P SmallCap Financials ETF 49.14 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PSCF Invesco S&P SmallCap Financials ETF 48.44 -0.70
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PSCF Invesco S&P SmallCap Financials ETF 48.28 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PSCF Invesco S&P SmallCap Financials ETF 47.79 -0.49
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PSCF Invesco S&P SmallCap Financials ETF 48.47 0.68
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PSCF Invesco S&P SmallCap Financials ETF 47.70 -0.77
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PSCF Invesco S&P SmallCap Financials ETF 47.97 0.27
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PSCF Invesco S&P SmallCap Financials ETF 48.59 0.62
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PSCF Invesco S&P SmallCap Financials ETF 47.11 -1.48
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PSCF Invesco S&P SmallCap Financials ETF 45.09 -2.02
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PSCF Invesco S&P SmallCap Financials ETF 45.09 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PSCF Invesco S&P SmallCap Financials ETF 45.00 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PSCF Invesco S&P SmallCap Financials ETF 44.68 -0.32
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PSCF Invesco S&P SmallCap Financials ETF 43.97 -0.70
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PSCF Invesco S&P SmallCap Financials ETF 44.09 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PSCF Invesco S&P SmallCap Financials ETF 44.60 0.51
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PSCF Invesco S&P SmallCap Financials ETF 43.82 -0.78
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PSCF Invesco S&P SmallCap Financials ETF 42.13 -1.69
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PSCF Invesco S&P SmallCap Financials ETF 42.02 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PSCF Invesco S&P SmallCap Financials ETF 41.72 -0.31
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PSCF Invesco S&P SmallCap Financials ETF 41.68 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PSCF Invesco S&P SmallCap Financials ETF 41.78 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PSCF Invesco S&P SmallCap Financials ETF 41.70 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PSCF Invesco S&P SmallCap Financials ETF 41.52 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PSCF Invesco S&P SmallCap Financials ETF 42.07 0.55
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PSCF Invesco S&P SmallCap Financials ETF 42.03 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PSCF Invesco S&P SmallCap Financials ETF 41.56 -0.47
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PSCF Invesco S&P SmallCap Financials ETF 42.33 0.78
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PSCF Invesco S&P SmallCap Financials ETF 42.15 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PSCF Invesco S&P SmallCap Financials ETF 39.61 -2.55
-6.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PSCF Invesco S&P SmallCap Financials ETF 39.65 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PSCF Invesco S&P SmallCap Financials ETF 39.46 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PSCF Invesco S&P SmallCap Financials ETF 40.15 0.69
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PSCF Invesco S&P SmallCap Financials ETF 40.54 0.39
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PSCF Invesco S&P SmallCap Financials ETF 41.05 0.51
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PSCF Invesco S&P SmallCap Financials ETF 41.65 0.60
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PSCF Invesco S&P SmallCap Financials ETF 40.34 -1.30
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PSCF Invesco S&P SmallCap Financials ETF 38.71 -1.63
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PSCF Invesco S&P SmallCap Financials ETF 38.37 -0.34
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PSCF Invesco S&P SmallCap Financials ETF 38.00 -0.37
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PSCF Invesco S&P SmallCap Financials ETF 37.58 -0.42
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PSCF Invesco S&P SmallCap Financials ETF 38.22 0.64
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PSCF Invesco S&P SmallCap Financials ETF 37.60 -0.62
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PSCF Invesco S&P SmallCap Financials ETF 38.14 0.54
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PSCF Invesco S&P SmallCap Financials ETF 38.04 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PSCF Invesco S&P SmallCap Financials ETF 38.36 0.31
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PSCF Invesco S&P SmallCap Financials ETF 39.06 0.70
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PSCF Invesco S&P SmallCap Financials ETF 39.72 0.66
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PSCF Invesco S&P SmallCap Financials ETF 40.70 0.99
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PSCF Invesco S&P SmallCap Financials ETF 40.17 -0.53
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PSCF Invesco S&P SmallCap Financials ETF 39.35 -0.83
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PSCF Invesco S&P SmallCap Financials ETF 39.94 0.59
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PSCF Invesco S&P SmallCap Financials ETF 40.57 0.63
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PSCF Invesco S&P SmallCap Financials ETF 40.24 -0.32
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PSCF Invesco S&P SmallCap Financials ETF 39.94 -0.31
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PSCF Invesco S&P SmallCap Financials ETF 39.70 -0.23
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PSCF Invesco S&P SmallCap Financials ETF 39.69 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PSCF Invesco S&P SmallCap Financials ETF 39.23 -0.46
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PSCF Invesco S&P SmallCap Financials ETF 38.97 -0.25
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PSCF Invesco S&P SmallCap Financials ETF 39.85 0.88
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PSCF Invesco S&P SmallCap Financials ETF 40.53 0.68
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PSCF Invesco S&P SmallCap Financials ETF 40.48 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PSCF Invesco S&P SmallCap Financials ETF 40.01 -0.47
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PSCF Invesco S&P SmallCap Financials ETF 39.91 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PSCF Invesco S&P SmallCap Financials ETF 40.67 0.76
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PSCF Invesco S&P SmallCap Financials ETF 40.41 -0.26
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PSCF Invesco S&P SmallCap Financials ETF 40.61 0.21
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PSCF Invesco S&P SmallCap Financials ETF 41.46 0.84
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PSCF Invesco S&P SmallCap Financials ETF 41.78 0.33
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PSCF Invesco S&P SmallCap Financials ETF 41.84 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PSCF Invesco S&P SmallCap Financials ETF 42.34 0.50
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!