Invesco S&P SmallCap Industrials ETF (PSCI) Ratings



Invesco S&P SmallCap Industrials ETF (PSCI): $135.85

0.50 (+0.37%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

B

Add PSCI to Watchlist
Sign Up

Category: Industrials Equities ETFs

Category

C

Ranked

#15 of 36

in category

Invesco S&P SmallCap Industrials ETF (PSCI) Ratings History Chart

Free access to the full ratings history for PSCI. Sign up now!

Invesco S&P SmallCap Industrials ETF (PSCI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-12-23 PSCI Invesco S&P SmallCap Industrials ETF 135.35 135.35
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 PSCI Invesco S&P SmallCap Industrials ETF 135.41 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 PSCI Invesco S&P SmallCap Industrials ETF 135.07 -0.34
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 PSCI Invesco S&P SmallCap Industrials ETF 135.58 0.51
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 PSCI Invesco S&P SmallCap Industrials ETF 141.02 5.44
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 PSCI Invesco S&P SmallCap Industrials ETF 143.42 2.40
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 PSCI Invesco S&P SmallCap Industrials ETF 142.90 -0.52
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 PSCI Invesco S&P SmallCap Industrials ETF 144.29 1.38
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 PSCI Invesco S&P SmallCap Industrials ETF 145.59 1.31
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 PSCI Invesco S&P SmallCap Industrials ETF 144.50 -1.09
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 PSCI Invesco S&P SmallCap Industrials ETF 144.60 0.10
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 PSCI Invesco S&P SmallCap Industrials ETF 145.51 0.91
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 PSCI Invesco S&P SmallCap Industrials ETF 146.03 0.52
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 PSCI Invesco S&P SmallCap Industrials ETF 148.41 2.38
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 PSCI Invesco S&P SmallCap Industrials ETF 146.86 -1.55
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 PSCI Invesco S&P SmallCap Industrials ETF 148.13 1.27
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 PSCI Invesco S&P SmallCap Industrials ETF 147.52 -0.61
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 PSCI Invesco S&P SmallCap Industrials ETF 146.91 -0.61
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 PSCI Invesco S&P SmallCap Industrials ETF 147.69 0.78
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 PSCI Invesco S&P SmallCap Industrials ETF 149.43 1.74
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 PSCI Invesco S&P SmallCap Industrials ETF 147.08 -2.35
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 PSCI Invesco S&P SmallCap Industrials ETF 145.28 -1.80
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 PSCI Invesco S&P SmallCap Industrials ETF 142.51 -2.77
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 PSCI Invesco S&P SmallCap Industrials ETF 143.05 0.54
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 PSCI Invesco S&P SmallCap Industrials ETF 142.83 -0.22
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 PSCI Invesco S&P SmallCap Industrials ETF 142.71 -0.12
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 PSCI Invesco S&P SmallCap Industrials ETF 144.18 1.47
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 PSCI Invesco S&P SmallCap Industrials ETF 145.84 1.66
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 PSCI Invesco S&P SmallCap Industrials ETF 145.83 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 PSCI Invesco S&P SmallCap Industrials ETF 148.17 2.34
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 PSCI Invesco S&P SmallCap Industrials ETF 145.98 -2.19
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 PSCI Invesco S&P SmallCap Industrials ETF 144.31 -1.67
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 PSCI Invesco S&P SmallCap Industrials ETF 144.80 0.49
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 PSCI Invesco S&P SmallCap Industrials ETF 135.57 -9.23
-6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 PSCI Invesco S&P SmallCap Industrials ETF 132.14 -3.43
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 PSCI Invesco S&P SmallCap Industrials ETF 131.24 -0.90
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 PSCI Invesco S&P SmallCap Industrials ETF 130.36 -0.88
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 PSCI Invesco S&P SmallCap Industrials ETF 131.88 1.51
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 PSCI Invesco S&P SmallCap Industrials ETF 131.57 -0.31
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 PSCI Invesco S&P SmallCap Industrials ETF 132.90 1.33
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 PSCI Invesco S&P SmallCap Industrials ETF 131.10 -1.80
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 PSCI Invesco S&P SmallCap Industrials ETF 131.23 0.13
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 PSCI Invesco S&P SmallCap Industrials ETF 130.94 -0.29
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 PSCI Invesco S&P SmallCap Industrials ETF 131.44 0.50
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 PSCI Invesco S&P SmallCap Industrials ETF 132.17 0.73
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 PSCI Invesco S&P SmallCap Industrials ETF 133.48 1.31
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 PSCI Invesco S&P SmallCap Industrials ETF 134.11 0.63
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 PSCI Invesco S&P SmallCap Industrials ETF 135.03 0.92
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 PSCI Invesco S&P SmallCap Industrials ETF 132.41 -2.62
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 PSCI Invesco S&P SmallCap Industrials ETF 132.98 0.57
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 PSCI Invesco S&P SmallCap Industrials ETF 131.93 -1.05
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 PSCI Invesco S&P SmallCap Industrials ETF 129.17 -2.76
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 PSCI Invesco S&P SmallCap Industrials ETF 130.55 1.38
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 PSCI Invesco S&P SmallCap Industrials ETF 130.03 -0.52
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 PSCI Invesco S&P SmallCap Industrials ETF 130.35 0.32
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 PSCI Invesco S&P SmallCap Industrials ETF 130.37 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 PSCI Invesco S&P SmallCap Industrials ETF 128.54 -1.83
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 PSCI Invesco S&P SmallCap Industrials ETF 130.25 1.71
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 PSCI Invesco S&P SmallCap Industrials ETF 130.77 0.52
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 PSCI Invesco S&P SmallCap Industrials ETF 132.30 1.53
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 PSCI Invesco S&P SmallCap Industrials ETF 131.34 -0.96
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 PSCI Invesco S&P SmallCap Industrials ETF 130.54 -0.80
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 PSCI Invesco S&P SmallCap Industrials ETF 129.31 -1.24
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 PSCI Invesco S&P SmallCap Industrials ETF 130.68 1.37
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 PSCI Invesco S&P SmallCap Industrials ETF 130.48 -0.20
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 PSCI Invesco S&P SmallCap Industrials ETF 129.68 -0.80
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 PSCI Invesco S&P SmallCap Industrials ETF 131.40 1.72
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 PSCI Invesco S&P SmallCap Industrials ETF 128.12 -3.28
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 PSCI Invesco S&P SmallCap Industrials ETF 127.86 -0.26
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 PSCI Invesco S&P SmallCap Industrials ETF 126.62 -1.24
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 PSCI Invesco S&P SmallCap Industrials ETF 126.30 -0.32
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 PSCI Invesco S&P SmallCap Industrials ETF 123.48 -2.82
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 PSCI Invesco S&P SmallCap Industrials ETF 121.58 -1.90
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 PSCI Invesco S&P SmallCap Industrials ETF 120.89 -0.69
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 PSCI Invesco S&P SmallCap Industrials ETF 121.25 0.36
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 PSCI Invesco S&P SmallCap Industrials ETF 120.95 -0.30
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 PSCI Invesco S&P SmallCap Industrials ETF 123.04 2.08
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 PSCI Invesco S&P SmallCap Industrials ETF 124.22 1.18
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 PSCI Invesco S&P SmallCap Industrials ETF 124.36 0.14
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 PSCI Invesco S&P SmallCap Industrials ETF 129.24 4.88
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 PSCI Invesco S&P SmallCap Industrials ETF 128.14 -1.11
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 PSCI Invesco S&P SmallCap Industrials ETF 127.31 -0.83
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 PSCI Invesco S&P SmallCap Industrials ETF 127.67 0.36
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 PSCI Invesco S&P SmallCap Industrials ETF 128.80 1.14
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 PSCI Invesco S&P SmallCap Industrials ETF 129.30 0.50
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 PSCI Invesco S&P SmallCap Industrials ETF 125.23 -4.07
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 PSCI Invesco S&P SmallCap Industrials ETF 126.22 0.99
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 PSCI Invesco S&P SmallCap Industrials ETF 124.87 -1.35
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 PSCI Invesco S&P SmallCap Industrials ETF 126.68 1.81
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 PSCI Invesco S&P SmallCap Industrials ETF 125.30 -1.38
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 PSCI Invesco S&P SmallCap Industrials ETF 125.69 0.39
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 PSCI Invesco S&P SmallCap Industrials ETF 122.60 -3.09
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 PSCI Invesco S&P SmallCap Industrials ETF 122.99 0.39
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 PSCI Invesco S&P SmallCap Industrials ETF 121.08 -1.91
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 PSCI Invesco S&P SmallCap Industrials ETF 122.70 1.62
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 PSCI Invesco S&P SmallCap Industrials ETF 123.21 0.50
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 PSCI Invesco S&P SmallCap Industrials ETF 120.66 -2.54
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 PSCI Invesco S&P SmallCap Industrials ETF 122.61 1.95
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 PSCI Invesco S&P SmallCap Industrials ETF 120.41 -2.20
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 PSCI Invesco S&P SmallCap Industrials ETF 124.35 3.94
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 PSCI Invesco S&P SmallCap Industrials ETF 129.15 4.81
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 PSCI Invesco S&P SmallCap Industrials ETF 133.22 4.07
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 PSCI Invesco S&P SmallCap Industrials ETF 132.16 -1.07
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 PSCI Invesco S&P SmallCap Industrials ETF 131.37 -0.79
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 PSCI Invesco S&P SmallCap Industrials ETF 132.70 1.33
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 PSCI Invesco S&P SmallCap Industrials ETF 130.42 -2.28
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 PSCI Invesco S&P SmallCap Industrials ETF 127.99 -2.43
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 PSCI Invesco S&P SmallCap Industrials ETF 131.21 3.22
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 PSCI Invesco S&P SmallCap Industrials ETF 130.02 -1.19
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 PSCI Invesco S&P SmallCap Industrials ETF 127.47 -2.55
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 PSCI Invesco S&P SmallCap Industrials ETF 128.31 0.84
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 PSCI Invesco S&P SmallCap Industrials ETF 130.62 2.32
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 PSCI Invesco S&P SmallCap Industrials ETF 132.29 1.67
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 PSCI Invesco S&P SmallCap Industrials ETF 126.77 -5.52
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 PSCI Invesco S&P SmallCap Industrials ETF 124.84 -1.93
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 PSCI Invesco S&P SmallCap Industrials ETF 123.05 -1.80
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 PSCI Invesco S&P SmallCap Industrials ETF 118.67 -4.38
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 PSCI Invesco S&P SmallCap Industrials ETF 117.33 -1.34
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 PSCI Invesco S&P SmallCap Industrials ETF 118.79 1.46
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 PSCI Invesco S&P SmallCap Industrials ETF 118.17 -0.61
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 PSCI Invesco S&P SmallCap Industrials ETF 119.40 1.23
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 PSCI Invesco S&P SmallCap Industrials ETF 118.69 -0.71
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 PSCI Invesco S&P SmallCap Industrials ETF 118.09 -0.60
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 PSCI Invesco S&P SmallCap Industrials ETF 119.77 1.68
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 PSCI Invesco S&P SmallCap Industrials ETF 119.54 -0.23
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 PSCI Invesco S&P SmallCap Industrials ETF 119.10 -0.44
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 PSCI Invesco S&P SmallCap Industrials ETF 119.26 0.16
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 PSCI Invesco S&P SmallCap Industrials ETF 120.56 1.31
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 PSCI Invesco S&P SmallCap Industrials ETF 119.76 -0.80
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 PSCI Invesco S&P SmallCap Industrials ETF 119.40 -0.36
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 PSCI Invesco S&P SmallCap Industrials ETF 120.22 0.82
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 PSCI Invesco S&P SmallCap Industrials ETF 119.61 -0.60
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 PSCI Invesco S&P SmallCap Industrials ETF 118.64 -0.98
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 PSCI Invesco S&P SmallCap Industrials ETF 121.27 2.63
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 PSCI Invesco S&P SmallCap Industrials ETF 122.02 0.75
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 PSCI Invesco S&P SmallCap Industrials ETF 119.89 -2.12
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 PSCI Invesco S&P SmallCap Industrials ETF 120.42 0.53
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 PSCI Invesco S&P SmallCap Industrials ETF 120.56 0.14
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 PSCI Invesco S&P SmallCap Industrials ETF 121.44 0.88
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 PSCI Invesco S&P SmallCap Industrials ETF 123.14 1.70
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 PSCI Invesco S&P SmallCap Industrials ETF 121.79 -1.36
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 PSCI Invesco S&P SmallCap Industrials ETF 123.45 1.66
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 PSCI Invesco S&P SmallCap Industrials ETF 124.62 1.17
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 PSCI Invesco S&P SmallCap Industrials ETF 123.35 -1.27
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 PSCI Invesco S&P SmallCap Industrials ETF 121.38 -1.98
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 PSCI Invesco S&P SmallCap Industrials ETF 122.73 1.35
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 PSCI Invesco S&P SmallCap Industrials ETF 123.90 1.18
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 PSCI Invesco S&P SmallCap Industrials ETF 122.33 -1.57
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 PSCI Invesco S&P SmallCap Industrials ETF 123.81 1.48
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 PSCI Invesco S&P SmallCap Industrials ETF 123.80 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 PSCI Invesco S&P SmallCap Industrials ETF 123.52 -0.28
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 PSCI Invesco S&P SmallCap Industrials ETF 123.00 -0.52
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PSCI Invesco S&P SmallCap Industrials ETF 123.50 0.50
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PSCI Invesco S&P SmallCap Industrials ETF 124.40 0.90
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PSCI Invesco S&P SmallCap Industrials ETF 124.23 -0.17
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PSCI Invesco S&P SmallCap Industrials ETF 123.12 -1.11
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PSCI Invesco S&P SmallCap Industrials ETF 123.44 0.32
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PSCI Invesco S&P SmallCap Industrials ETF 123.78 0.34
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PSCI Invesco S&P SmallCap Industrials ETF 122.03 -1.75
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PSCI Invesco S&P SmallCap Industrials ETF 121.54 -0.49
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PSCI Invesco S&P SmallCap Industrials ETF 121.94 0.40
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PSCI Invesco S&P SmallCap Industrials ETF 120.38 -1.55
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PSCI Invesco S&P SmallCap Industrials ETF 119.45 -0.94
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PSCI Invesco S&P SmallCap Industrials ETF 118.37 -1.08
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 PSCI Invesco S&P SmallCap Industrials ETF 118.47 0.10
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 PSCI Invesco S&P SmallCap Industrials ETF 121.54 3.07
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 PSCI Invesco S&P SmallCap Industrials ETF 120.94 -0.60
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 PSCI Invesco S&P SmallCap Industrials ETF 120.40 -0.54
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 PSCI Invesco S&P SmallCap Industrials ETF 120.91 0.51
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 PSCI Invesco S&P SmallCap Industrials ETF 121.92 1.01
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 PSCI Invesco S&P SmallCap Industrials ETF 119.54 -2.37
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 PSCI Invesco S&P SmallCap Industrials ETF 118.72 -0.83
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PSCI Invesco S&P SmallCap Industrials ETF 117.97 -0.75
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PSCI Invesco S&P SmallCap Industrials ETF 118.03 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PSCI Invesco S&P SmallCap Industrials ETF 119.14 1.11
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PSCI Invesco S&P SmallCap Industrials ETF 120.24 1.11
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PSCI Invesco S&P SmallCap Industrials ETF 121.06 0.82
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PSCI Invesco S&P SmallCap Industrials ETF 122.75 1.69
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PSCI Invesco S&P SmallCap Industrials ETF 121.91 -0.85
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PSCI Invesco S&P SmallCap Industrials ETF 125.08 3.18
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PSCI Invesco S&P SmallCap Industrials ETF 125.29 0.21
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PSCI Invesco S&P SmallCap Industrials ETF 124.49 -0.81
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PSCI Invesco S&P SmallCap Industrials ETF 123.15 -1.34
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PSCI Invesco S&P SmallCap Industrials ETF 124.06 0.91
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PSCI Invesco S&P SmallCap Industrials ETF 122.58 -1.48
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PSCI Invesco S&P SmallCap Industrials ETF 124.66 2.07
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PSCI Invesco S&P SmallCap Industrials ETF 126.41 1.75
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PSCI Invesco S&P SmallCap Industrials ETF 126.00 -0.41
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PSCI Invesco S&P SmallCap Industrials ETF 123.89 -2.11
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PSCI Invesco S&P SmallCap Industrials ETF 123.44 -0.45
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PSCI Invesco S&P SmallCap Industrials ETF 123.61 0.17
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PSCI Invesco S&P SmallCap Industrials ETF 124.64 1.03
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PSCI Invesco S&P SmallCap Industrials ETF 122.21 -2.42
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PSCI Invesco S&P SmallCap Industrials ETF 120.23 -1.98
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PSCI Invesco S&P SmallCap Industrials ETF 119.29 -0.95
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PSCI Invesco S&P SmallCap Industrials ETF 120.12 0.84
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PSCI Invesco S&P SmallCap Industrials ETF 119.14 -0.99
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PSCI Invesco S&P SmallCap Industrials ETF 120.60 1.46
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PSCI Invesco S&P SmallCap Industrials ETF 120.03 -0.57
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PSCI Invesco S&P SmallCap Industrials ETF 119.81 -0.22
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PSCI Invesco S&P SmallCap Industrials ETF 120.94 1.12
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PSCI Invesco S&P SmallCap Industrials ETF 121.28 0.34
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PSCI Invesco S&P SmallCap Industrials ETF 119.81 -1.46
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PSCI Invesco S&P SmallCap Industrials ETF 118.76 -1.06
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PSCI Invesco S&P SmallCap Industrials ETF 119.79 1.04
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PSCI Invesco S&P SmallCap Industrials ETF 120.31 0.52
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PSCI Invesco S&P SmallCap Industrials ETF 120.30 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PSCI Invesco S&P SmallCap Industrials ETF 119.69 -0.61
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PSCI Invesco S&P SmallCap Industrials ETF 119.77 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PSCI Invesco S&P SmallCap Industrials ETF 118.36 -1.41
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PSCI Invesco S&P SmallCap Industrials ETF 118.02 -0.34
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PSCI Invesco S&P SmallCap Industrials ETF 117.38 -0.65
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PSCI Invesco S&P SmallCap Industrials ETF 117.19 -0.19
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PSCI Invesco S&P SmallCap Industrials ETF 117.61 0.42
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PSCI Invesco S&P SmallCap Industrials ETF 118.72 1.11
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PSCI Invesco S&P SmallCap Industrials ETF 120.07 1.35
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PSCI Invesco S&P SmallCap Industrials ETF 117.30 -2.78
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PSCI Invesco S&P SmallCap Industrials ETF 114.72 -2.58
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PSCI Invesco S&P SmallCap Industrials ETF 118.38 3.66
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PSCI Invesco S&P SmallCap Industrials ETF 116.77 -1.61
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PSCI Invesco S&P SmallCap Industrials ETF 115.64 -1.13
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PSCI Invesco S&P SmallCap Industrials ETF 114.09 -1.54
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PSCI Invesco S&P SmallCap Industrials ETF 113.97 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PSCI Invesco S&P SmallCap Industrials ETF 112.91 -1.07
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PSCI Invesco S&P SmallCap Industrials ETF 114.83 1.92
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PSCI Invesco S&P SmallCap Industrials ETF 114.65 -0.18
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PSCI Invesco S&P SmallCap Industrials ETF 112.38 -2.27
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PSCI Invesco S&P SmallCap Industrials ETF 114.94 2.56
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PSCI Invesco S&P SmallCap Industrials ETF 114.49 -0.45
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PSCI Invesco S&P SmallCap Industrials ETF 113.48 -1.02
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PSCI Invesco S&P SmallCap Industrials ETF 113.25 -0.23
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PSCI Invesco S&P SmallCap Industrials ETF 111.86 -1.39
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PSCI Invesco S&P SmallCap Industrials ETF 112.71 0.85
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PSCI Invesco S&P SmallCap Industrials ETF 113.38 0.67
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PSCI Invesco S&P SmallCap Industrials ETF 111.16 -2.22
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PSCI Invesco S&P SmallCap Industrials ETF 109.86 -1.30
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PSCI Invesco S&P SmallCap Industrials ETF 108.39 -1.46
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PSCI Invesco S&P SmallCap Industrials ETF 109.44 1.05
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PSCI Invesco S&P SmallCap Industrials ETF 110.50 1.07
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PSCI Invesco S&P SmallCap Industrials ETF 110.79 0.29
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PSCI Invesco S&P SmallCap Industrials ETF 110.72 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PSCI Invesco S&P SmallCap Industrials ETF 110.30 -0.42
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PSCI Invesco S&P SmallCap Industrials ETF 111.34 1.04
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PSCI Invesco S&P SmallCap Industrials ETF 110.49 -0.85
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PSCI Invesco S&P SmallCap Industrials ETF 110.87 0.38
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PSCI Invesco S&P SmallCap Industrials ETF 111.13 0.26
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PSCI Invesco S&P SmallCap Industrials ETF 114.24 3.11
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PSCI Invesco S&P SmallCap Industrials ETF 115.36 1.12
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PSCI Invesco S&P SmallCap Industrials ETF 116.54 1.18
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PSCI Invesco S&P SmallCap Industrials ETF 116.78 0.24
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PSCI Invesco S&P SmallCap Industrials ETF 116.81 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PSCI Invesco S&P SmallCap Industrials ETF 115.81 -1.00
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PSCI Invesco S&P SmallCap Industrials ETF 115.09 -0.73
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PSCI Invesco S&P SmallCap Industrials ETF 113.49 -1.60
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PSCI Invesco S&P SmallCap Industrials ETF 114.94 1.45
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PSCI Invesco S&P SmallCap Industrials ETF 112.60 -2.34
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PSCI Invesco S&P SmallCap Industrials ETF 112.67 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PSCI Invesco S&P SmallCap Industrials ETF 113.15 0.48
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PSCI Invesco S&P SmallCap Industrials ETF 110.43 -2.72
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PSCI Invesco S&P SmallCap Industrials ETF 107.97 -2.46
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PSCI Invesco S&P SmallCap Industrials ETF 107.79 -0.18
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PSCI Invesco S&P SmallCap Industrials ETF 106.95 -0.84
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PSCI Invesco S&P SmallCap Industrials ETF 106.22 -0.72
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PSCI Invesco S&P SmallCap Industrials ETF 105.46 -0.76
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PSCI Invesco S&P SmallCap Industrials ETF 105.75 0.29
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PSCI Invesco S&P SmallCap Industrials ETF 107.24 1.50
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PSCI Invesco S&P SmallCap Industrials ETF 105.71 -1.54
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PSCI Invesco S&P SmallCap Industrials ETF 103.05 -2.66
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PSCI Invesco S&P SmallCap Industrials ETF 102.39 -0.65
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PSCI Invesco S&P SmallCap Industrials ETF 102.20 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PSCI Invesco S&P SmallCap Industrials ETF 103.77 1.57
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PSCI Invesco S&P SmallCap Industrials ETF 103.90 0.13
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PSCI Invesco S&P SmallCap Industrials ETF 103.09 -0.81
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PSCI Invesco S&P SmallCap Industrials ETF 102.38 -0.71
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PSCI Invesco S&P SmallCap Industrials ETF 102.85 0.47
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PSCI Invesco S&P SmallCap Industrials ETF 102.60 -0.25
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PSCI Invesco S&P SmallCap Industrials ETF 101.76 -0.84
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PSCI Invesco S&P SmallCap Industrials ETF 103.20 1.44
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PSCI Invesco S&P SmallCap Industrials ETF 103.62 0.43
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PSCI Invesco S&P SmallCap Industrials ETF 98.85 -4.77
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PSCI Invesco S&P SmallCap Industrials ETF 98.55 -0.30
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PSCI Invesco S&P SmallCap Industrials ETF 97.08 -1.47
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PSCI Invesco S&P SmallCap Industrials ETF 97.86 0.77
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PSCI Invesco S&P SmallCap Industrials ETF 98.23 0.38
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PSCI Invesco S&P SmallCap Industrials ETF 98.74 0.51
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PSCI Invesco S&P SmallCap Industrials ETF 99.14 0.40
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PSCI Invesco S&P SmallCap Industrials ETF 96.85 -2.28
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PSCI Invesco S&P SmallCap Industrials ETF 94.72 -2.14
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PSCI Invesco S&P SmallCap Industrials ETF 94.24 -0.48
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PSCI Invesco S&P SmallCap Industrials ETF 93.74 -0.49
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PSCI Invesco S&P SmallCap Industrials ETF 92.73 -1.02
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PSCI Invesco S&P SmallCap Industrials ETF 93.53 0.80
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PSCI Invesco S&P SmallCap Industrials ETF 93.55 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PSCI Invesco S&P SmallCap Industrials ETF 94.32 0.77
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PSCI Invesco S&P SmallCap Industrials ETF 94.09 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PSCI Invesco S&P SmallCap Industrials ETF 94.85 0.76
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PSCI Invesco S&P SmallCap Industrials ETF 95.43 0.58
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PSCI Invesco S&P SmallCap Industrials ETF 96.68 1.25
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PSCI Invesco S&P SmallCap Industrials ETF 99.35 2.66
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PSCI Invesco S&P SmallCap Industrials ETF 98.22 -1.12
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PSCI Invesco S&P SmallCap Industrials ETF 96.89 -1.33
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!