2024-11-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
147.08 |
147.08 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
145.28 |
-1.80 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
142.51 |
-2.77 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
143.05 |
0.54 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
142.83 |
-0.22 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
142.71 |
-0.12 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
144.18 |
1.47 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
145.84 |
1.66 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
145.83 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
148.17 |
2.34 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
145.98 |
-2.19 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
144.31 |
-1.67 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
144.80 |
0.49 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
135.57 |
-9.23 -6.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
132.14 |
-3.43 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.24 |
-0.90 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.36 |
-0.88 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.88 |
1.51 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.57 |
-0.31 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
132.90 |
1.33 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.10 |
-1.80 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.23 |
0.13 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.94 |
-0.29 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.44 |
0.50 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
132.17 |
0.73 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
133.48 |
1.31 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
134.11 |
0.63 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
135.03 |
0.92 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
132.41 |
-2.62 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
132.98 |
0.57 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.93 |
-1.05 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
129.17 |
-2.76 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.55 |
1.38 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.03 |
-0.52 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.35 |
0.32 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.37 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
128.54 |
-1.83 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.25 |
1.71 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.77 |
0.52 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
132.30 |
1.53 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.34 |
-0.96 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.54 |
-0.80 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
129.31 |
-1.24 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.68 |
1.37 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.48 |
-0.20 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
129.68 |
-0.80 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.40 |
1.72 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
128.12 |
-3.28 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
127.86 |
-0.26 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
126.62 |
-1.24 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
126.30 |
-0.32 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.48 |
-2.82 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.58 |
-1.90 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.89 |
-0.69 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.25 |
0.36 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.95 |
-0.30 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.04 |
2.08 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.22 |
1.18 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.36 |
0.14 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
129.24 |
4.88 3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
128.14 |
-1.11 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
127.31 |
-0.83 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
127.67 |
0.36 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
128.80 |
1.14 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
129.30 |
0.50 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
125.23 |
-4.07 -3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
126.22 |
0.99 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.87 |
-1.35 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
126.68 |
1.81 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
125.30 |
-1.38 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
125.69 |
0.39 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.60 |
-3.09 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.99 |
0.39 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.08 |
-1.91 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.70 |
1.62 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.21 |
0.50 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.66 |
-2.54 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.61 |
1.95 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.41 |
-2.20 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.35 |
3.94 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
129.15 |
4.81 3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
133.22 |
4.07 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
132.16 |
-1.07 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.37 |
-0.79 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
132.70 |
1.33 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.42 |
-2.28 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
127.99 |
-2.43 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.21 |
3.22 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.02 |
-1.19 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
127.47 |
-2.55 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
128.31 |
0.84 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.62 |
2.32 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
132.29 |
1.67 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
126.77 |
-5.52 -4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.84 |
-1.93 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.05 |
-1.80 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.67 |
-4.38 -3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.33 |
-1.34 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.79 |
1.46 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.17 |
-0.61 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.40 |
1.23 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.69 |
-0.71 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.09 |
-0.60 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.77 |
1.68 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.54 |
-0.23 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.10 |
-0.44 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.26 |
0.16 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.56 |
1.31 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.76 |
-0.80 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.40 |
-0.36 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.22 |
0.82 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.61 |
-0.60 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.64 |
-0.98 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.27 |
2.63 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.02 |
0.75 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.89 |
-2.12 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.42 |
0.53 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.56 |
0.14 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.44 |
0.88 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.14 |
1.70 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.79 |
-1.36 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.45 |
1.66 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.62 |
1.17 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.35 |
-1.27 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.38 |
-1.98 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.73 |
1.35 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.90 |
1.18 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.33 |
-1.57 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.81 |
1.48 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.80 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.52 |
-0.28 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.00 |
-0.52 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.50 |
0.50 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.40 |
0.90 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.23 |
-0.17 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.12 |
-1.11 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.44 |
0.32 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.78 |
0.34 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.03 |
-1.75 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.54 |
-0.49 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.94 |
0.40 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.38 |
-1.55 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.45 |
-0.94 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.37 |
-1.08 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.47 |
0.10 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.54 |
3.07 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.94 |
-0.60 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.40 |
-0.54 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.91 |
0.51 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.92 |
1.01 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.54 |
-2.37 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.72 |
-0.83 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.97 |
-0.75 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.03 |
0.06 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.14 |
1.11 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.24 |
1.11 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.06 |
0.82 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.75 |
1.69 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.91 |
-0.85 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
125.08 |
3.18 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
125.29 |
0.21 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.49 |
-0.81 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.15 |
-1.34 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.06 |
0.91 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.58 |
-1.48 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.66 |
2.07 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
126.41 |
1.75 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
126.00 |
-0.41 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.89 |
-2.11 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.44 |
-0.45 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.61 |
0.17 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.64 |
1.03 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.21 |
-2.42 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.23 |
-1.98 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.29 |
-0.95 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.12 |
0.84 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.14 |
-0.99 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.60 |
1.46 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.03 |
-0.57 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.81 |
-0.22 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.94 |
1.12 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.28 |
0.34 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.81 |
-1.46 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.76 |
-1.06 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.79 |
1.04 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.31 |
0.52 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.30 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.69 |
-0.61 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.77 |
0.08 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.36 |
-1.41 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.02 |
-0.34 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.38 |
-0.65 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.19 |
-0.19 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.61 |
0.42 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.72 |
1.11 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.07 |
1.35 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.30 |
-2.78 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
114.72 |
-2.58 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.38 |
3.66 3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
116.77 |
-1.61 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
115.64 |
-1.13 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
114.09 |
-1.54 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.97 |
-0.12 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
112.91 |
-1.07 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
114.83 |
1.92 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
114.65 |
-0.18 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
112.38 |
-2.27 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
114.94 |
2.56 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
114.49 |
-0.45 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.48 |
-1.02 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.25 |
-0.23 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
111.86 |
-1.39 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
112.71 |
0.85 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.38 |
0.67 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
111.16 |
-2.22 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
109.86 |
-1.30 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
108.39 |
-1.46 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
109.44 |
1.05 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
110.50 |
1.07 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
110.79 |
0.29 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
110.72 |
-0.07 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
110.30 |
-0.42 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
111.34 |
1.04 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
110.49 |
-0.85 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
110.87 |
0.38 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
111.13 |
0.26 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
114.24 |
3.11 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
115.36 |
1.12 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
116.54 |
1.18 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
116.78 |
0.24 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
116.81 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
115.81 |
-1.00 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
115.09 |
-0.73 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.49 |
-1.60 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
114.94 |
1.45 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
112.60 |
-2.34 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
112.67 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.15 |
0.48 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
110.43 |
-2.72 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
107.97 |
-2.46 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
107.79 |
-0.18 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
106.95 |
-0.84 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
106.22 |
-0.72 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
105.46 |
-0.76 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
105.75 |
0.29 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
107.24 |
1.50 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
105.71 |
-1.54 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.05 |
-2.66 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
102.39 |
-0.65 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
102.20 |
-0.19 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.77 |
1.57 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.90 |
0.13 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.09 |
-0.81 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
102.38 |
-0.71 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
102.85 |
0.47 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
102.60 |
-0.25 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
101.76 |
-0.84 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.20 |
1.44 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.62 |
0.43 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.85 |
-4.77 -4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.55 |
-0.30 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.08 |
-1.47 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.86 |
0.77 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.23 |
0.38 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.74 |
0.51 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.14 |
0.40 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
96.85 |
-2.28 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.72 |
-2.14 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.24 |
-0.48 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.74 |
-0.49 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.73 |
-1.02 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.53 |
0.80 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.55 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.32 |
0.77 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.09 |
-0.23 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.85 |
0.76 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
95.43 |
0.58 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
96.68 |
1.25 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.35 |
2.66 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.22 |
-1.12 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
96.89 |
-1.33 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.33 |
1.43 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.13 |
1.80 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.61 |
-0.52 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.64 |
-0.97 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.93 |
-0.71 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.33 |
-0.59 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.36 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
96.78 |
-0.59 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.92 |
1.14 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.69 |
0.77 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.94 |
1.25 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.02 |
-0.93 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.14 |
-1.87 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.61 |
1.47 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.08 |
-0.54 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.49 |
0.42 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.34 |
0.84 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.01 |
0.67 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.05 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.00 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |