| 2024-11-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
132.14 |
132.14
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.24 |
-0.90
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.36 |
-0.88
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.88 |
1.51
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.57 |
-0.31
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
132.90 |
1.33
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.10 |
-1.80
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.23 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.94 |
-0.29
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.44 |
0.50
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
132.17 |
0.73
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
133.48 |
1.31
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
134.11 |
0.63
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
135.03 |
0.92
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
132.41 |
-2.62
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
132.98 |
0.57
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.93 |
-1.05
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
129.17 |
-2.76
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.55 |
1.38
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.03 |
-0.52
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.35 |
0.32
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.37 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
128.54 |
-1.83
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.25 |
1.71
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.77 |
0.52
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
132.30 |
1.53
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.34 |
-0.96
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.54 |
-0.80
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
129.31 |
-1.24
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.68 |
1.37
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.48 |
-0.20
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
129.68 |
-0.80
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.40 |
1.72
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
128.12 |
-3.28
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
127.86 |
-0.26
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
126.62 |
-1.24
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
126.30 |
-0.32
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.48 |
-2.82
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.58 |
-1.90
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.89 |
-0.69
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.25 |
0.36
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.95 |
-0.30
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.04 |
2.08
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.22 |
1.18
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.36 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
129.24 |
4.88
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
128.14 |
-1.11
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
127.31 |
-0.83
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
127.67 |
0.36
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
128.80 |
1.14
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
129.30 |
0.50
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
125.23 |
-4.07
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
126.22 |
0.99
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.87 |
-1.35
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
126.68 |
1.81
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
125.30 |
-1.38
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
125.69 |
0.39
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.60 |
-3.09
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.99 |
0.39
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.08 |
-1.91
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.70 |
1.62
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.21 |
0.50
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.66 |
-2.54
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.61 |
1.95
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.41 |
-2.20
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.35 |
3.94
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
129.15 |
4.81
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
133.22 |
4.07
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
132.16 |
-1.07
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.37 |
-0.79
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
132.70 |
1.33
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.42 |
-2.28
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
127.99 |
-2.43
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
131.21 |
3.22
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.02 |
-1.19
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
127.47 |
-2.55
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
128.31 |
0.84
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
130.62 |
2.32
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
132.29 |
1.67
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
126.77 |
-5.52
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.84 |
-1.93
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.05 |
-1.80
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.67 |
-4.38
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.33 |
-1.34
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.79 |
1.46
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.17 |
-0.61
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.40 |
1.23
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.69 |
-0.71
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.09 |
-0.60
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.77 |
1.68
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.54 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.10 |
-0.44
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.26 |
0.16
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.56 |
1.31
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.76 |
-0.80
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.40 |
-0.36
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.22 |
0.82
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.61 |
-0.60
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.64 |
-0.98
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.27 |
2.63
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.02 |
0.75
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.89 |
-2.12
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.42 |
0.53
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.56 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.44 |
0.88
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.14 |
1.70
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.79 |
-1.36
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.45 |
1.66
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.62 |
1.17
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.35 |
-1.27
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.38 |
-1.98
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.73 |
1.35
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.90 |
1.18
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.33 |
-1.57
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.81 |
1.48
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.80 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.52 |
-0.28
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.00 |
-0.52
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.50 |
0.50
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.40 |
0.90
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.23 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.12 |
-1.11
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.44 |
0.32
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.78 |
0.34
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.03 |
-1.75
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.54 |
-0.49
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.94 |
0.40
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.38 |
-1.55
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.45 |
-0.94
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.37 |
-1.08
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.47 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.54 |
3.07
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.94 |
-0.60
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.40 |
-0.54
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.91 |
0.51
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.92 |
1.01
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.54 |
-2.37
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.72 |
-0.83
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.97 |
-0.75
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.03 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.14 |
1.11
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.24 |
1.11
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.06 |
0.82
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.75 |
1.69
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.91 |
-0.85
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
125.08 |
3.18
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
125.29 |
0.21
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.49 |
-0.81
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.15 |
-1.34
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.06 |
0.91
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.58 |
-1.48
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.66 |
2.07
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
126.41 |
1.75
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
126.00 |
-0.41
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.89 |
-2.11
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.44 |
-0.45
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.61 |
0.17
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.64 |
1.03
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.21 |
-2.42
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.23 |
-1.98
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.29 |
-0.95
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.12 |
0.84
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.14 |
-0.99
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.60 |
1.46
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.03 |
-0.57
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.81 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.94 |
1.12
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.28 |
0.34
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.81 |
-1.46
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.76 |
-1.06
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.79 |
1.04
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.31 |
0.52
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.30 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.69 |
-0.61
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.77 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.36 |
-1.41
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.02 |
-0.34
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.38 |
-0.65
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.19 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.61 |
0.42
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.72 |
1.11
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.07 |
1.35
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.30 |
-2.78
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
114.72 |
-2.58
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.38 |
3.66
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
116.77 |
-1.61
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
115.64 |
-1.13
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
114.09 |
-1.54
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.97 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
112.91 |
-1.07
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
114.83 |
1.92
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
114.65 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
112.38 |
-2.27
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
114.94 |
2.56
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
114.49 |
-0.45
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.48 |
-1.02
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.25 |
-0.23
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
111.86 |
-1.39
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
112.71 |
0.85
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.38 |
0.67
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
111.16 |
-2.22
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
109.86 |
-1.30
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
108.39 |
-1.46
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
109.44 |
1.05
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
110.50 |
1.07
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
110.79 |
0.29
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
110.72 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
110.30 |
-0.42
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
111.34 |
1.04
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
110.49 |
-0.85
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
110.87 |
0.38
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
111.13 |
0.26
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
114.24 |
3.11
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
115.36 |
1.12
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
116.54 |
1.18
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
116.78 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
116.81 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
115.81 |
-1.00
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
115.09 |
-0.73
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.49 |
-1.60
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
114.94 |
1.45
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
112.60 |
-2.34
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
112.67 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.15 |
0.48
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
110.43 |
-2.72
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
107.97 |
-2.46
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
107.79 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
106.95 |
-0.84
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
106.22 |
-0.72
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
105.46 |
-0.76
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
105.75 |
0.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
107.24 |
1.50
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
105.71 |
-1.54
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.05 |
-2.66
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
102.39 |
-0.65
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
102.20 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.77 |
1.57
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.90 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.09 |
-0.81
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
102.38 |
-0.71
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
102.85 |
0.47
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
102.60 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
101.76 |
-0.84
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.20 |
1.44
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.62 |
0.43
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.85 |
-4.77
-4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.55 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.08 |
-1.47
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.86 |
0.77
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.23 |
0.38
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.74 |
0.51
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.14 |
0.40
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
96.85 |
-2.28
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.72 |
-2.14
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.24 |
-0.48
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.74 |
-0.49
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.73 |
-1.02
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.53 |
0.80
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.55 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.32 |
0.77
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.09 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.85 |
0.76
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
95.43 |
0.58
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
96.68 |
1.25
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.35 |
2.66
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.22 |
-1.12
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
96.89 |
-1.33
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.33 |
1.43
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.13 |
1.80
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.61 |
-0.52
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.64 |
-0.97
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.93 |
-0.71
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.33 |
-0.59
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.36 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
96.78 |
-0.59
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.92 |
1.14
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.69 |
0.77
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.94 |
1.25
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.02 |
-0.93
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.14 |
-1.87
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.61 |
1.47
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.08 |
-0.54
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.49 |
0.42
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.34 |
0.84
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.01 |
0.67
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.05 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.00 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.77 |
0.77
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.03 |
-1.74
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.48 |
0.45
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.74 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.34 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.83 |
0.50
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.99 |
1.16
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.59 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
104.08 |
3.49
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
102.89 |
-1.19
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.41 |
0.52
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
102.86 |
-0.55
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
101.92 |
-0.94
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
101.16 |
-0.76
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
