Invesco S&P SmallCap Industrials ETF (PSCI) Ratings



Invesco S&P SmallCap Industrials ETF (PSCI): $95.43

1.83 (+1.96%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Invesco S&P SmallCap Industrials ETF (PSCI) Ratings History Chart

Free access to the full ratings history for PSCI. Sign up now!

Invesco S&P SmallCap Industrials ETF (PSCI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-03-31 PSCI Invesco S&P SmallCap Industrials ETF 95.43 95.43
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 PSCI Invesco S&P SmallCap Industrials ETF 93.60 -1.83
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 PSCI Invesco S&P SmallCap Industrials ETF 93.57 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 PSCI Invesco S&P SmallCap Industrials ETF 93.18 -0.39
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 PSCI Invesco S&P SmallCap Industrials ETF 92.73 -0.45
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 PSCI Invesco S&P SmallCap Industrials ETF 91.28 -1.45
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 PSCI Invesco S&P SmallCap Industrials ETF 90.85 -0.43
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 PSCI Invesco S&P SmallCap Industrials ETF 91.65 0.80
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 PSCI Invesco S&P SmallCap Industrials ETF 93.27 1.62
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 PSCI Invesco S&P SmallCap Industrials ETF 91.76 -1.51
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 PSCI Invesco S&P SmallCap Industrials ETF 90.51 -1.25
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 PSCI Invesco S&P SmallCap Industrials ETF 93.10 2.59
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 PSCI Invesco S&P SmallCap Industrials ETF 91.71 -1.39
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 PSCI Invesco S&P SmallCap Industrials ETF 93.58 1.87
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 PSCI Invesco S&P SmallCap Industrials ETF 92.11 -1.46
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 PSCI Invesco S&P SmallCap Industrials ETF 94.42 2.31
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 PSCI Invesco S&P SmallCap Industrials ETF 97.05 2.63
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 PSCI Invesco S&P SmallCap Industrials ETF 98.33 1.28
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 PSCI Invesco S&P SmallCap Industrials ETF 97.85 -0.48
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 PSCI Invesco S&P SmallCap Industrials ETF 98.30 0.45
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 PSCI Invesco S&P SmallCap Industrials ETF 101.06 2.76
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 PSCI Invesco S&P SmallCap Industrials ETF 99.87 -1.19
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 PSCI Invesco S&P SmallCap Industrials ETF 99.48 -0.39
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 PSCI Invesco S&P SmallCap Industrials ETF 98.53 -0.96
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 PSCI Invesco S&P SmallCap Industrials ETF 98.51 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 PSCI Invesco S&P SmallCap Industrials ETF 98.09 -0.42
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 PSCI Invesco S&P SmallCap Industrials ETF 98.31 0.21
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 PSCI Invesco S&P SmallCap Industrials ETF 97.04 -1.27
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 PSCI Invesco S&P SmallCap Industrials ETF 96.59 -0.45
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 PSCI Invesco S&P SmallCap Industrials ETF 99.94 3.36
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 PSCI Invesco S&P SmallCap Industrials ETF 99.64 -0.30
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 PSCI Invesco S&P SmallCap Industrials ETF 99.90 0.25
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 PSCI Invesco S&P SmallCap Industrials ETF 98.97 -0.93
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 PSCI Invesco S&P SmallCap Industrials ETF 99.34 0.38
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 PSCI Invesco S&P SmallCap Industrials ETF 98.03 -1.32
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 PSCI Invesco S&P SmallCap Industrials ETF 97.74 -0.29
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 PSCI Invesco S&P SmallCap Industrials ETF 99.57 1.84
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 PSCI Invesco S&P SmallCap Industrials ETF 100.86 1.28
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 PSCI Invesco S&P SmallCap Industrials ETF 99.85 -1.01
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 PSCI Invesco S&P SmallCap Industrials ETF 101.23 1.38
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 PSCI Invesco S&P SmallCap Industrials ETF 101.17 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 PSCI Invesco S&P SmallCap Industrials ETF 98.93 -2.24
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 PSCI Invesco S&P SmallCap Industrials ETF 97.59 -1.34
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 PSCI Invesco S&P SmallCap Industrials ETF 94.59 -3.00
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 PSCI Invesco S&P SmallCap Industrials ETF 95.63 1.04
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 PSCI Invesco S&P SmallCap Industrials ETF 94.89 -0.74
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 PSCI Invesco S&P SmallCap Industrials ETF 94.03 -0.86
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 PSCI Invesco S&P SmallCap Industrials ETF 93.84 -0.19
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 PSCI Invesco S&P SmallCap Industrials ETF 93.28 -0.56
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 PSCI Invesco S&P SmallCap Industrials ETF 92.28 -1.00
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 PSCI Invesco S&P SmallCap Industrials ETF 90.88 -1.40
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 PSCI Invesco S&P SmallCap Industrials ETF 92.31 1.43
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 PSCI Invesco S&P SmallCap Industrials ETF 93.51 1.20
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 PSCI Invesco S&P SmallCap Industrials ETF 94.46 0.95
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 PSCI Invesco S&P SmallCap Industrials ETF 93.87 -0.59
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 PSCI Invesco S&P SmallCap Industrials ETF 92.68 -1.19
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 PSCI Invesco S&P SmallCap Industrials ETF 91.59 -1.09
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 PSCI Invesco S&P SmallCap Industrials ETF 90.16 -1.43
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 PSCI Invesco S&P SmallCap Industrials ETF 90.19 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 PSCI Invesco S&P SmallCap Industrials ETF 88.19 -2.00
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 PSCI Invesco S&P SmallCap Industrials ETF 89.19 1.00
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 PSCI Invesco S&P SmallCap Industrials ETF 88.72 -0.46
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 PSCI Invesco S&P SmallCap Industrials ETF 88.64 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 PSCI Invesco S&P SmallCap Industrials ETF 89.19 0.55
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 PSCI Invesco S&P SmallCap Industrials ETF 87.28 -1.91
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 PSCI Invesco S&P SmallCap Industrials ETF 89.23 1.96
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 PSCI Invesco S&P SmallCap Industrials ETF 88.97 -0.26
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 PSCI Invesco S&P SmallCap Industrials ETF 88.21 -0.77
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 PSCI Invesco S&P SmallCap Industrials ETF 89.63 1.43
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 PSCI Invesco S&P SmallCap Industrials ETF 88.31 -1.32
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 PSCI Invesco S&P SmallCap Industrials ETF 87.97 -0.34
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 PSCI Invesco S&P SmallCap Industrials ETF 88.47 0.50
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 PSCI Invesco S&P SmallCap Industrials ETF 89.04 0.58
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 PSCI Invesco S&P SmallCap Industrials ETF 91.42 2.38
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 PSCI Invesco S&P SmallCap Industrials ETF 92.26 0.84
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 PSCI Invesco S&P SmallCap Industrials ETF 91.98 -0.28
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 PSCI Invesco S&P SmallCap Industrials ETF 90.77 -1.20
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 PSCI Invesco S&P SmallCap Industrials ETF 91.51 0.74
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 PSCI Invesco S&P SmallCap Industrials ETF 91.19 -0.32
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 PSCI Invesco S&P SmallCap Industrials ETF 91.58 0.39
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 PSCI Invesco S&P SmallCap Industrials ETF 92.46 0.87
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 PSCI Invesco S&P SmallCap Industrials ETF 94.59 2.13
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 PSCI Invesco S&P SmallCap Industrials ETF 94.23 -0.35
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 PSCI Invesco S&P SmallCap Industrials ETF 93.77 -0.46
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 PSCI Invesco S&P SmallCap Industrials ETF 91.89 -1.88
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 PSCI Invesco S&P SmallCap Industrials ETF 91.46 -0.43
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 PSCI Invesco S&P SmallCap Industrials ETF 93.60 2.14
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 PSCI Invesco S&P SmallCap Industrials ETF 93.25 -0.35
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 PSCI Invesco S&P SmallCap Industrials ETF 93.24 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 PSCI Invesco S&P SmallCap Industrials ETF 92.75 -0.49
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 PSCI Invesco S&P SmallCap Industrials ETF 92.77 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 PSCI Invesco S&P SmallCap Industrials ETF 91.95 -0.82
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 PSCI Invesco S&P SmallCap Industrials ETF 91.83 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 PSCI Invesco S&P SmallCap Industrials ETF 93.13 1.29
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 PSCI Invesco S&P SmallCap Industrials ETF 92.03 -1.09
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 PSCI Invesco S&P SmallCap Industrials ETF 92.66 0.63
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 PSCI Invesco S&P SmallCap Industrials ETF 92.73 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 PSCI Invesco S&P SmallCap Industrials ETF 87.57 -5.17
-5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 PSCI Invesco S&P SmallCap Industrials ETF 89.10 1.53
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 PSCI Invesco S&P SmallCap Industrials ETF 88.93 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 PSCI Invesco S&P SmallCap Industrials ETF 87.66 -1.27
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 PSCI Invesco S&P SmallCap Industrials ETF 86.72 -0.94
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 PSCI Invesco S&P SmallCap Industrials ETF 86.89 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 PSCI Invesco S&P SmallCap Industrials ETF 90.39 3.50
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 PSCI Invesco S&P SmallCap Industrials ETF 89.55 -0.84
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 PSCI Invesco S&P SmallCap Industrials ETF 89.40 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 PSCI Invesco S&P SmallCap Industrials ETF 87.11 -2.30
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 PSCI Invesco S&P SmallCap Industrials ETF 86.50 -0.61
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 PSCI Invesco S&P SmallCap Industrials ETF 86.03 -0.46
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 PSCI Invesco S&P SmallCap Industrials ETF 84.60 -1.44
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 PSCI Invesco S&P SmallCap Industrials ETF 83.57 -1.03
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 PSCI Invesco S&P SmallCap Industrials ETF 81.63 -1.94
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 PSCI Invesco S&P SmallCap Industrials ETF 83.47 1.84
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 PSCI Invesco S&P SmallCap Industrials ETF 84.34 0.87
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 PSCI Invesco S&P SmallCap Industrials ETF 82.52 -1.81
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 PSCI Invesco S&P SmallCap Industrials ETF 80.05 -2.47
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 PSCI Invesco S&P SmallCap Industrials ETF 82.13 2.08
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 PSCI Invesco S&P SmallCap Industrials ETF 80.58 -1.55
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 PSCI Invesco S&P SmallCap Industrials ETF 81.62 1.04
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 PSCI Invesco S&P SmallCap Industrials ETF 81.56 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 PSCI Invesco S&P SmallCap Industrials ETF 80.67 -0.89
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 PSCI Invesco S&P SmallCap Industrials ETF 82.45 1.77
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 PSCI Invesco S&P SmallCap Industrials ETF 82.77 0.33
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 PSCI Invesco S&P SmallCap Industrials ETF 83.12 0.35
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 PSCI Invesco S&P SmallCap Industrials ETF 80.13 -3.00
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 PSCI Invesco S&P SmallCap Industrials ETF 77.40 -2.73
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 PSCI Invesco S&P SmallCap Industrials ETF 77.78 0.38
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 PSCI Invesco S&P SmallCap Industrials ETF 79.06 1.28
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 PSCI Invesco S&P SmallCap Industrials ETF 76.78 -2.28
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 PSCI Invesco S&P SmallCap Industrials ETF 76.76 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 PSCI Invesco S&P SmallCap Industrials ETF 77.59 0.83
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 PSCI Invesco S&P SmallCap Industrials ETF 79.49 1.90
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 PSCI Invesco S&P SmallCap Industrials ETF 81.37 1.88
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 PSCI Invesco S&P SmallCap Industrials ETF 82.01 0.63
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 PSCI Invesco S&P SmallCap Industrials ETF 83.02 1.02
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 PSCI Invesco S&P SmallCap Industrials ETF 81.60 -1.42
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 PSCI Invesco S&P SmallCap Industrials ETF 82.58 0.98
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 PSCI Invesco S&P SmallCap Industrials ETF 83.21 0.63
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 PSCI Invesco S&P SmallCap Industrials ETF 83.66 0.45
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 PSCI Invesco S&P SmallCap Industrials ETF 87.13 3.47
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 PSCI Invesco S&P SmallCap Industrials ETF 86.36 -0.77
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 PSCI Invesco S&P SmallCap Industrials ETF 84.62 -1.74
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 PSCI Invesco S&P SmallCap Industrials ETF 84.96 0.34
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 PSCI Invesco S&P SmallCap Industrials ETF 83.74 -1.22
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 PSCI Invesco S&P SmallCap Industrials ETF 84.44 0.70
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 PSCI Invesco S&P SmallCap Industrials ETF 85.26 0.82
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 PSCI Invesco S&P SmallCap Industrials ETF 86.18 0.92
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 PSCI Invesco S&P SmallCap Industrials ETF 87.39 1.21
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 PSCI Invesco S&P SmallCap Industrials ETF 88.79 1.40
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 PSCI Invesco S&P SmallCap Industrials ETF 89.59 0.80
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 PSCI Invesco S&P SmallCap Industrials ETF 92.92 3.32
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 PSCI Invesco S&P SmallCap Industrials ETF 91.28 -1.64
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 PSCI Invesco S&P SmallCap Industrials ETF 90.87 -0.41
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 PSCI Invesco S&P SmallCap Industrials ETF 90.91 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 PSCI Invesco S&P SmallCap Industrials ETF 93.19 2.28
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 PSCI Invesco S&P SmallCap Industrials ETF 94.68 1.48
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 PSCI Invesco S&P SmallCap Industrials ETF 93.78 -0.89
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 PSCI Invesco S&P SmallCap Industrials ETF 95.06 1.28
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 PSCI Invesco S&P SmallCap Industrials ETF 94.75 -0.31
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 PSCI Invesco S&P SmallCap Industrials ETF 94.33 -0.42
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 PSCI Invesco S&P SmallCap Industrials ETF 93.00 -1.34
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 PSCI Invesco S&P SmallCap Industrials ETF 91.87 -1.13
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 PSCI Invesco S&P SmallCap Industrials ETF 89.53 -2.33
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 PSCI Invesco S&P SmallCap Industrials ETF 90.88 1.34
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 PSCI Invesco S&P SmallCap Industrials ETF 90.30 -0.58
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 PSCI Invesco S&P SmallCap Industrials ETF 90.37 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 PSCI Invesco S&P SmallCap Industrials ETF 90.20 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 PSCI Invesco S&P SmallCap Industrials ETF 89.58 -0.62
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 PSCI Invesco S&P SmallCap Industrials ETF 91.20 1.63
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 PSCI Invesco S&P SmallCap Industrials ETF 90.81 -0.39
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 PSCI Invesco S&P SmallCap Industrials ETF 89.32 -1.49
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 PSCI Invesco S&P SmallCap Industrials ETF 87.87 -1.45
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 PSCI Invesco S&P SmallCap Industrials ETF 86.16 -1.71
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 PSCI Invesco S&P SmallCap Industrials ETF 85.77 -0.39
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 PSCI Invesco S&P SmallCap Industrials ETF 85.21 -0.57
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 PSCI Invesco S&P SmallCap Industrials ETF 85.64 0.43
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 PSCI Invesco S&P SmallCap Industrials ETF 85.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 PSCI Invesco S&P SmallCap Industrials ETF 84.67 -0.97
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 PSCI Invesco S&P SmallCap Industrials ETF 80.86 -3.81
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 PSCI Invesco S&P SmallCap Industrials ETF 80.79 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 PSCI Invesco S&P SmallCap Industrials ETF 79.30 -1.49
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 PSCI Invesco S&P SmallCap Industrials ETF 80.04 0.73
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 PSCI Invesco S&P SmallCap Industrials ETF 80.48 0.45
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 PSCI Invesco S&P SmallCap Industrials ETF 80.63 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 PSCI Invesco S&P SmallCap Industrials ETF 81.47 0.84
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 PSCI Invesco S&P SmallCap Industrials ETF 81.88 0.41
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 PSCI Invesco S&P SmallCap Industrials ETF 80.22 -1.66
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 PSCI Invesco S&P SmallCap Industrials ETF 81.04 0.81
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 PSCI Invesco S&P SmallCap Industrials ETF 81.72 0.68
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 PSCI Invesco S&P SmallCap Industrials ETF 80.89 -0.83
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 PSCI Invesco S&P SmallCap Industrials ETF 79.97 -0.93
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 PSCI Invesco S&P SmallCap Industrials ETF 80.82 0.85
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 PSCI Invesco S&P SmallCap Industrials ETF 82.34 1.52
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 PSCI Invesco S&P SmallCap Industrials ETF 81.50 -0.84
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 PSCI Invesco S&P SmallCap Industrials ETF 78.80 -2.70
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 PSCI Invesco S&P SmallCap Industrials ETF 78.85 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 PSCI Invesco S&P SmallCap Industrials ETF 78.98 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 PSCI Invesco S&P SmallCap Industrials ETF 78.03 -0.95
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 PSCI Invesco S&P SmallCap Industrials ETF 77.71 -0.32
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 PSCI Invesco S&P SmallCap Industrials ETF 82.44 4.73
6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 PSCI Invesco S&P SmallCap Industrials ETF 82.05 -0.38
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 PSCI Invesco S&P SmallCap Industrials ETF 82.18 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 PSCI Invesco S&P SmallCap Industrials ETF 85.56 3.38
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 PSCI Invesco S&P SmallCap Industrials ETF 88.32 2.76
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 PSCI Invesco S&P SmallCap Industrials ETF 89.62 1.30
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 PSCI Invesco S&P SmallCap Industrials ETF 91.54 1.92
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 PSCI Invesco S&P SmallCap Industrials ETF 90.92 -0.62
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 PSCI Invesco S&P SmallCap Industrials ETF 89.77 -1.16
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 PSCI Invesco S&P SmallCap Industrials ETF 90.02 0.26
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 PSCI Invesco S&P SmallCap Industrials ETF 87.96 -2.06
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 PSCI Invesco S&P SmallCap Industrials ETF 87.70 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 PSCI Invesco S&P SmallCap Industrials ETF 88.53 0.83
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 PSCI Invesco S&P SmallCap Industrials ETF 86.79 -1.73
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 PSCI Invesco S&P SmallCap Industrials ETF 85.06 -1.73
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 PSCI Invesco S&P SmallCap Industrials ETF 84.07 -0.99
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 PSCI Invesco S&P SmallCap Industrials ETF 84.50 0.43
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 PSCI Invesco S&P SmallCap Industrials ETF 83.60 -0.89
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 PSCI Invesco S&P SmallCap Industrials ETF 84.38 0.77
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 PSCI Invesco S&P SmallCap Industrials ETF 84.92 0.54
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 PSCI Invesco S&P SmallCap Industrials ETF 87.43 2.51
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 PSCI Invesco S&P SmallCap Industrials ETF 84.64 -2.78
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 PSCI Invesco S&P SmallCap Industrials ETF 84.41 -0.23
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 PSCI Invesco S&P SmallCap Industrials ETF 83.11 -1.30
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 PSCI Invesco S&P SmallCap Industrials ETF 82.12 -0.99
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 PSCI Invesco S&P SmallCap Industrials ETF 83.75 1.63
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 PSCI Invesco S&P SmallCap Industrials ETF 84.67 0.92
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 PSCI Invesco S&P SmallCap Industrials ETF 85.80 1.13
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 PSCI Invesco S&P SmallCap Industrials ETF 86.62 0.82
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 PSCI Invesco S&P SmallCap Industrials ETF 89.75 3.13
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 PSCI Invesco S&P SmallCap Industrials ETF 86.63 -3.12
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 PSCI Invesco S&P SmallCap Industrials ETF 85.83 -0.79
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 PSCI Invesco S&P SmallCap Industrials ETF 84.92 -0.91
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 PSCI Invesco S&P SmallCap Industrials ETF 87.30 2.38
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 PSCI Invesco S&P SmallCap Industrials ETF 85.09 -2.21
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 PSCI Invesco S&P SmallCap Industrials ETF 84.98 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 PSCI Invesco S&P SmallCap Industrials ETF 88.10 3.12
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 PSCI Invesco S&P SmallCap Industrials ETF 88.29 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 PSCI Invesco S&P SmallCap Industrials ETF 90.25 1.96
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 PSCI Invesco S&P SmallCap Industrials ETF 90.84 0.59
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 PSCI Invesco S&P SmallCap Industrials ETF 89.80 -1.05
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 PSCI Invesco S&P SmallCap Industrials ETF 87.17 -2.63
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 PSCI Invesco S&P SmallCap Industrials ETF 88.31 1.14
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 PSCI Invesco S&P SmallCap Industrials ETF 88.24 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 PSCI Invesco S&P SmallCap Industrials ETF 86.86 -1.37
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 PSCI Invesco S&P SmallCap Industrials ETF 86.17 -0.70
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 PSCI Invesco S&P SmallCap Industrials ETF 87.20 1.03
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 PSCI Invesco S&P SmallCap Industrials ETF 87.63 0.43
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 PSCI Invesco S&P SmallCap Industrials ETF 88.31 0.68
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 PSCI Invesco S&P SmallCap Industrials ETF 91.10 2.79
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 PSCI Invesco S&P SmallCap Industrials ETF 91.21 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 PSCI Invesco S&P SmallCap Industrials ETF 91.37 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 PSCI Invesco S&P SmallCap Industrials ETF 92.42 1.05
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 PSCI Invesco S&P SmallCap Industrials ETF 93.30 0.88
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 PSCI Invesco S&P SmallCap Industrials ETF 91.75 -1.55
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 PSCI Invesco S&P SmallCap Industrials ETF 92.66 0.91
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 PSCI Invesco S&P SmallCap Industrials ETF 92.42 -0.24
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 PSCI Invesco S&P SmallCap Industrials ETF 93.29 0.87
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 PSCI Invesco S&P SmallCap Industrials ETF 94.03 0.74
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 PSCI Invesco S&P SmallCap Industrials ETF 93.46 -0.57
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 PSCI Invesco S&P SmallCap Industrials ETF 93.82 0.36
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 PSCI Invesco S&P SmallCap Industrials ETF 93.43 -0.38
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 PSCI Invesco S&P SmallCap Industrials ETF 91.83 -1.60
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 PSCI Invesco S&P SmallCap Industrials ETF 90.39 -1.44
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 PSCI Invesco S&P SmallCap Industrials ETF 89.52 -0.88
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 PSCI Invesco S&P SmallCap Industrials ETF 90.13 0.61
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 PSCI Invesco S&P SmallCap Industrials ETF 89.39 -0.73
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 PSCI Invesco S&P SmallCap Industrials ETF 90.25 0.86
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 PSCI Invesco S&P SmallCap Industrials ETF 89.39 -0.86
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 PSCI Invesco S&P SmallCap Industrials ETF 89.48 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 PSCI Invesco S&P SmallCap Industrials ETF 89.86 0.37
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 PSCI Invesco S&P SmallCap Industrials ETF 90.88 1.03
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 PSCI Invesco S&P SmallCap Industrials ETF 91.11 0.22
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 PSCI Invesco S&P SmallCap Industrials ETF 89.36 -1.74
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 PSCI Invesco S&P SmallCap Industrials ETF 90.65 1.29
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 PSCI Invesco S&P SmallCap Industrials ETF 88.13 -2.52
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 PSCI Invesco S&P SmallCap Industrials ETF 86.78 -1.35
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 PSCI Invesco S&P SmallCap Industrials ETF 87.57 0.79
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 PSCI Invesco S&P SmallCap Industrials ETF 88.95 1.37
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 PSCI Invesco S&P SmallCap Industrials ETF 88.56 -0.38
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 PSCI Invesco S&P SmallCap Industrials ETF 89.34 0.78
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 PSCI Invesco S&P SmallCap Industrials ETF 89.99 0.64
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 PSCI Invesco S&P SmallCap Industrials ETF 89.17 -0.82
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 PSCI Invesco S&P SmallCap Industrials ETF 87.51 -1.65
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 PSCI Invesco S&P SmallCap Industrials ETF 86.88 -0.63
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 PSCI Invesco S&P SmallCap Industrials ETF 87.41 0.52
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 PSCI Invesco S&P SmallCap Industrials ETF 89.41 2.01
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 PSCI Invesco S&P SmallCap Industrials ETF 87.82 -1.59
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 PSCI Invesco S&P SmallCap Industrials ETF 86.00 -1.82
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 PSCI Invesco S&P SmallCap Industrials ETF 85.73 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 PSCI Invesco S&P SmallCap Industrials ETF 87.22 1.49
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 PSCI Invesco S&P SmallCap Industrials ETF 88.60 1.38
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 PSCI Invesco S&P SmallCap Industrials ETF 89.25 0.64
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 PSCI Invesco S&P SmallCap Industrials ETF 88.29 -0.95
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 PSCI Invesco S&P SmallCap Industrials ETF 86.19 -2.10
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 PSCI Invesco S&P SmallCap Industrials ETF 85.69 -0.50
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 PSCI Invesco S&P SmallCap Industrials ETF 87.62 1.93
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 PSCI Invesco S&P SmallCap Industrials ETF 89.36 1.74
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 PSCI Invesco S&P SmallCap Industrials ETF 91.16 1.79
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 PSCI Invesco S&P SmallCap Industrials ETF 89.00 -2.15
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 PSCI Invesco S&P SmallCap Industrials ETF 90.74 1.74
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4664 seconds.