| 2023-03-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
95.43 |
95.43
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.60 |
-1.83
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.57 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.18 |
-0.39
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.73 |
-0.45
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.28 |
-1.45
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.85 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.65 |
0.80
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.27 |
1.62
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.76 |
-1.51
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.51 |
-1.25
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.10 |
2.59
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.71 |
-1.39
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.58 |
1.87
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.11 |
-1.46
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.42 |
2.31
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.05 |
2.63
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.33 |
1.28
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.85 |
-0.48
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.30 |
0.45
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
101.06 |
2.76
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.87 |
-1.19
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.48 |
-0.39
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.53 |
-0.96
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.51 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.09 |
-0.42
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.31 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.04 |
-1.27
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
96.59 |
-0.45
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.94 |
3.36
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.64 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.90 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.97 |
-0.93
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.34 |
0.38
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.03 |
-1.32
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.74 |
-0.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.57 |
1.84
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.86 |
1.28
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.85 |
-1.01
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
101.23 |
1.38
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
101.17 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.93 |
-2.24
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.59 |
-1.34
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.59 |
-3.00
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
95.63 |
1.04
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.89 |
-0.74
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.03 |
-0.86
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.84 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.28 |
-0.56
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.28 |
-1.00
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.88 |
-1.40
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.31 |
1.43
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.51 |
1.20
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.46 |
0.95
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.87 |
-0.59
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.68 |
-1.19
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.59 |
-1.09
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.16 |
-1.43
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.19 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.19 |
-2.00
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.19 |
1.00
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.72 |
-0.46
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.64 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.19 |
0.55
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.28 |
-1.91
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.23 |
1.96
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.97 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.21 |
-0.77
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.63 |
1.43
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.31 |
-1.32
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.97 |
-0.34
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.47 |
0.50
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.04 |
0.58
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.42 |
2.38
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.26 |
0.84
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.98 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.77 |
-1.20
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.51 |
0.74
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.19 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.58 |
0.39
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.46 |
0.87
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.59 |
2.13
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.23 |
-0.35
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.77 |
-0.46
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.89 |
-1.88
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.46 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.60 |
2.14
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.25 |
-0.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.24 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.75 |
-0.49
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.77 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.95 |
-0.82
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.83 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.13 |
1.29
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.03 |
-1.09
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.66 |
0.63
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.73 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.57 |
-5.17
-5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.10 |
1.53
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.93 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.66 |
-1.27
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.72 |
-0.94
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.89 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.39 |
3.50
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.55 |
-0.84
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.40 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.11 |
-2.30
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.50 |
-0.61
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.03 |
-0.46
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.60 |
-1.44
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
83.57 |
-1.03
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
81.63 |
-1.94
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
83.47 |
1.84
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.34 |
0.87
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
82.52 |
-1.81
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.05 |
-2.47
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
82.13 |
2.08
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.58 |
-1.55
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
81.62 |
1.04
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
81.56 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.67 |
-0.89
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
82.45 |
1.77
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
82.77 |
0.33
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
83.12 |
0.35
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.13 |
-3.00
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
77.40 |
-2.73
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
77.78 |
0.38
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
79.06 |
1.28
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
76.78 |
-2.28
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
76.76 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
77.59 |
0.83
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
79.49 |
1.90
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
81.37 |
1.88
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
82.01 |
0.63
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
83.02 |
1.02
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
81.60 |
-1.42
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
82.58 |
0.98
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
83.21 |
0.63
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
83.66 |
0.45
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.13 |
3.47
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.36 |
-0.77
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.62 |
-1.74
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.96 |
0.34
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
83.74 |
-1.22
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.44 |
0.70
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.26 |
0.82
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.18 |
0.92
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.39 |
1.21
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.79 |
1.40
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.59 |
0.80
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.92 |
3.32
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.28 |
-1.64
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.87 |
-0.41
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.91 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.19 |
2.28
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.68 |
1.48
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.78 |
-0.89
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
95.06 |
1.28
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.75 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.33 |
-0.42
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.00 |
-1.34
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.87 |
-1.13
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.53 |
-2.33
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.88 |
1.34
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.30 |
-0.58
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.37 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.20 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.58 |
-0.62
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.20 |
1.63
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.81 |
-0.39
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.32 |
-1.49
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.87 |
-1.45
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.16 |
-1.71
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.77 |
-0.39
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.21 |
-0.57
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.64 |
0.43
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.67 |
-0.97
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.86 |
-3.81
-4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.79 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
79.30 |
-1.49
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.04 |
0.73
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.48 |
0.45
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.63 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
81.47 |
0.84
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
81.88 |
0.41
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.22 |
-1.66
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
81.04 |
0.81
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
81.72 |
0.68
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.89 |
-0.83
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
79.97 |
-0.93
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.82 |
0.85
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
82.34 |
1.52
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
81.50 |
-0.84
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
78.80 |
-2.70
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
78.85 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
78.98 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
78.03 |
-0.95
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
77.71 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
82.44 |
4.73
6.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
82.05 |
-0.38
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
82.18 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.56 |
3.38
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.32 |
2.76
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.62 |
1.30
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.54 |
1.92
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.92 |
-0.62
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.77 |
-1.16
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.02 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.96 |
-2.06
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.70 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.53 |
0.83
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.79 |
-1.73
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.06 |
-1.73
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.07 |
-0.99
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.50 |
0.43
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
83.60 |
-0.89
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.38 |
0.77
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.92 |
0.54
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.43 |
2.51
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.64 |
-2.78
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.41 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
83.11 |
-1.30
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
82.12 |
-0.99
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
83.75 |
1.63
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.67 |
0.92
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.80 |
1.13
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.62 |
0.82
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.75 |
3.13
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.63 |
-3.12
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.83 |
-0.79
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.92 |
-0.91
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.30 |
2.38
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.09 |
-2.21
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.98 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.10 |
3.12
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.29 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.25 |
1.96
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.84 |
0.59
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.80 |
-1.05
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.17 |
-2.63
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.31 |
1.14
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.24 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.86 |
-1.37
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.17 |
-0.70
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.20 |
1.03
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.63 |
0.43
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.31 |
0.68
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.10 |
2.79
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.21 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.37 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.42 |
1.05
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.30 |
0.88
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.75 |
-1.55
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.66 |
0.91
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.42 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.29 |
0.87
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.03 |
0.74
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.46 |
-0.57
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.82 |
0.36
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.43 |
-0.38
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.83 |
-1.60
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.39 |
-1.44
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.52 |
-0.88
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.13 |
0.61
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.39 |
-0.73
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.25 |
0.86
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.39 |
-0.86
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.48 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.86 |
0.37
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.88 |
1.03
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.11 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.36 |
-1.74
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.65 |
1.29
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.13 |
-2.52
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.78 |
-1.35
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.57 |
0.79
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.95 |
1.37
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.56 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.34 |
0.78
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.99 |
0.64
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.17 |
-0.82
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.51 |
-1.65
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.88 |
-0.63
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.41 |
0.52
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.41 |
2.01
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.82 |
-1.59
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.00 |
-1.82
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.73 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.22 |
1.49
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.60 |
1.38
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.25 |
0.64
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.29 |
-0.95
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.19 |
-2.10
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.69 |
-0.50
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.62 |
1.93
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.36 |
1.74
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.16 |
1.79
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.00 |
-2.15
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.74 |
1.74
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
