2023-03-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
95.43 |
95.43 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.60 |
-1.83 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.57 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.18 |
-0.39 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.73 |
-0.45 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.28 |
-1.45 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.85 |
-0.43 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.65 |
0.80 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.27 |
1.62 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.76 |
-1.51 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.51 |
-1.25 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.10 |
2.59 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.71 |
-1.39 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.58 |
1.87 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.11 |
-1.46 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.42 |
2.31 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.05 |
2.63 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.33 |
1.28 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.85 |
-0.48 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.30 |
0.45 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
101.06 |
2.76 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.87 |
-1.19 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.48 |
-0.39 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.53 |
-0.96 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.51 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.09 |
-0.42 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.31 |
0.21 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.04 |
-1.27 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
96.59 |
-0.45 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.94 |
3.36 3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.64 |
-0.30 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.90 |
0.25 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.97 |
-0.93 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.34 |
0.38 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.03 |
-1.32 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.74 |
-0.29 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.57 |
1.84 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.86 |
1.28 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.85 |
-1.01 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
101.23 |
1.38 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
101.17 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.93 |
-2.24 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.59 |
-1.34 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.59 |
-3.00 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
95.63 |
1.04 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.89 |
-0.74 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.03 |
-0.86 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.84 |
-0.19 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.28 |
-0.56 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.28 |
-1.00 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.88 |
-1.40 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.31 |
1.43 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.51 |
1.20 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.46 |
0.95 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.87 |
-0.59 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.68 |
-1.19 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.59 |
-1.09 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.16 |
-1.43 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.19 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.19 |
-2.00 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.19 |
1.00 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.72 |
-0.46 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.64 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.19 |
0.55 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.28 |
-1.91 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.23 |
1.96 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.97 |
-0.26 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.21 |
-0.77 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.63 |
1.43 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.31 |
-1.32 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.97 |
-0.34 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.47 |
0.50 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.04 |
0.58 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.42 |
2.38 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.26 |
0.84 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.98 |
-0.28 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.77 |
-1.20 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.51 |
0.74 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.19 |
-0.32 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.58 |
0.39 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.46 |
0.87 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.59 |
2.13 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.23 |
-0.35 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.77 |
-0.46 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.89 |
-1.88 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.46 |
-0.43 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.60 |
2.14 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.25 |
-0.35 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.24 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.75 |
-0.49 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.77 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.95 |
-0.82 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.83 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.13 |
1.29 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.03 |
-1.09 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.66 |
0.63 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.73 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.57 |
-5.17 -5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.10 |
1.53 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.93 |
-0.17 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.66 |
-1.27 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.72 |
-0.94 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.89 |
0.17 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.39 |
3.50 4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.55 |
-0.84 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.40 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.11 |
-2.30 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.50 |
-0.61 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.03 |
-0.46 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.60 |
-1.44 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
83.57 |
-1.03 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
81.63 |
-1.94 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
83.47 |
1.84 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.34 |
0.87 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
82.52 |
-1.81 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.05 |
-2.47 -2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
82.13 |
2.08 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.58 |
-1.55 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
81.62 |
1.04 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
81.56 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.67 |
-0.89 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
82.45 |
1.77 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
82.77 |
0.33 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
83.12 |
0.35 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.13 |
-3.00 -3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
77.40 |
-2.73 -3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
77.78 |
0.38 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
79.06 |
1.28 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
76.78 |
-2.28 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
76.76 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
77.59 |
0.83 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
79.49 |
1.90 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
81.37 |
1.88 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
82.01 |
0.63 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
83.02 |
1.02 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
81.60 |
-1.42 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
82.58 |
0.98 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
83.21 |
0.63 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
83.66 |
0.45 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.13 |
3.47 4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.36 |
-0.77 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.62 |
-1.74 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.96 |
0.34 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
83.74 |
-1.22 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.44 |
0.70 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.26 |
0.82 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.18 |
0.92 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.39 |
1.21 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.79 |
1.40 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.59 |
0.80 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.92 |
3.32 3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.28 |
-1.64 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.87 |
-0.41 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.91 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.19 |
2.28 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.68 |
1.48 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.78 |
-0.89 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
95.06 |
1.28 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.75 |
-0.31 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.33 |
-0.42 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.00 |
-1.34 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.87 |
-1.13 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.53 |
-2.33 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.88 |
1.34 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.30 |
-0.58 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.37 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.20 |
-0.17 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.58 |
-0.62 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.20 |
1.63 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.81 |
-0.39 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.32 |
-1.49 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.87 |
-1.45 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.16 |
-1.71 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.77 |
-0.39 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.21 |
-0.57 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.64 |
0.43 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.64 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.67 |
-0.97 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.86 |
-3.81 -4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.79 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
79.30 |
-1.49 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.04 |
0.73 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.48 |
0.45 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.63 |
0.15 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
81.47 |
0.84 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
81.88 |
0.41 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.22 |
-1.66 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
81.04 |
0.81 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
81.72 |
0.68 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.89 |
-0.83 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
79.97 |
-0.93 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
80.82 |
0.85 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
82.34 |
1.52 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
81.50 |
-0.84 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
78.80 |
-2.70 -3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
78.85 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
78.98 |
0.13 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
78.03 |
-0.95 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
77.71 |
-0.32 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
82.44 |
4.73 6.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
82.05 |
-0.38 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
82.18 |
0.12 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.56 |
3.38 4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.32 |
2.76 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.62 |
1.30 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.54 |
1.92 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.92 |
-0.62 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.77 |
-1.16 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.02 |
0.26 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.96 |
-2.06 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.70 |
-0.26 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.53 |
0.83 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.79 |
-1.73 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.06 |
-1.73 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.07 |
-0.99 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.50 |
0.43 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
83.60 |
-0.89 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.38 |
0.77 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.92 |
0.54 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.43 |
2.51 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.64 |
-2.78 -3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.41 |
-0.23 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
83.11 |
-1.30 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
82.12 |
-0.99 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
83.75 |
1.63 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.67 |
0.92 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.80 |
1.13 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.62 |
0.82 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.75 |
3.13 3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.63 |
-3.12 -3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.83 |
-0.79 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.92 |
-0.91 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.30 |
2.38 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.09 |
-2.21 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
84.98 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.10 |
3.12 3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.29 |
0.19 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.25 |
1.96 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.84 |
0.59 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.80 |
-1.05 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.17 |
-2.63 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.31 |
1.14 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.24 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.86 |
-1.37 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.17 |
-0.70 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.20 |
1.03 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.63 |
0.43 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.31 |
0.68 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.10 |
2.79 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.21 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.37 |
0.16 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.42 |
1.05 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.30 |
0.88 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.75 |
-1.55 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.66 |
0.91 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.42 |
-0.24 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.29 |
0.87 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.03 |
0.74 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.46 |
-0.57 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.82 |
0.36 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.43 |
-0.38 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.83 |
-1.60 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.39 |
-1.44 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.52 |
-0.88 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.13 |
0.61 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.39 |
-0.73 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.25 |
0.86 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.39 |
-0.86 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.48 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.86 |
0.37 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.88 |
1.03 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.11 |
0.22 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.36 |
-1.74 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.65 |
1.29 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.13 |
-2.52 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.78 |
-1.35 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.57 |
0.79 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.95 |
1.37 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.56 |
-0.38 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.34 |
0.78 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.99 |
0.64 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.17 |
-0.82 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.51 |
-1.65 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.88 |
-0.63 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.41 |
0.52 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.41 |
2.01 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.82 |
-1.59 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.00 |
-1.82 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.73 |
-0.27 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.22 |
1.49 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.60 |
1.38 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.25 |
0.64 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.29 |
-0.95 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
86.19 |
-2.10 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
85.69 |
-0.50 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
87.62 |
1.93 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.36 |
1.74 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.16 |
1.79 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.00 |
-2.15 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.74 |
1.74 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |