| 2024-04-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.84 |
120.84
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.35 |
0.51
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.36 |
1.01
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.98 |
-2.38
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.15 |
-0.83
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.40 |
-0.75
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.46 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.57 |
1.11
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.68 |
1.11
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.50 |
0.82
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.20 |
1.70
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.35 |
-0.85
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
125.54 |
3.19
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
125.75 |
0.21
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.94 |
-0.81
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.60 |
-1.34
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.51 |
0.91
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.03 |
-1.48
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
125.11 |
2.08
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
126.87 |
1.76
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
126.46 |
-0.41
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.34 |
-2.12
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
123.89 |
-0.45
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
124.06 |
0.17
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
125.09 |
1.03
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
122.66 |
-2.43
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.67 |
-1.99
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.72 |
-0.95
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.56 |
0.84
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.57 |
-0.99
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.04 |
1.47
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.47 |
-0.57
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.25 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.38 |
1.13
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
121.72 |
0.34
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.25 |
-1.47
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.19 |
-1.06
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.23 |
1.04
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.75 |
0.52
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.74 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.13 |
-0.61
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.21 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.79 |
-1.42
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.45 |
-0.34
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.80 |
-0.65
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.61 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.03 |
0.42
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
119.15 |
1.12
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
120.51 |
1.36
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.72 |
-2.79
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
115.14 |
-2.59
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
118.81 |
3.68
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.20 |
-1.62
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
116.06 |
-1.14
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
114.51 |
-1.55
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
114.39 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.32 |
-1.07
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
115.25 |
1.93
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
115.07 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
112.79 |
-2.28
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
115.36 |
2.57
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
114.91 |
-0.45
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.89 |
-1.02
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.66 |
-0.23
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
112.26 |
-1.40
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.12 |
0.86
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.79 |
0.67
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
111.56 |
-2.23
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
110.26 |
-1.31
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
108.79 |
-1.47
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
109.84 |
1.05
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
110.90 |
1.07
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
111.19 |
0.29
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
111.12 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
110.71 |
-0.42
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
111.74 |
1.04
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
110.89 |
-0.85
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
111.27 |
0.38
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
111.53 |
0.26
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
114.66 |
3.13
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
115.79 |
1.13
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
116.97 |
1.18
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.21 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
117.24 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
116.24 |
-1.00
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
115.51 |
-0.73
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.90 |
-1.61
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
115.36 |
1.46
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.01 |
-2.35
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.08 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
113.56 |
0.48
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
110.83 |
-2.73
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
108.36 |
-2.47
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
108.18 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
107.34 |
-0.85
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
106.61 |
-0.73
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
105.85 |
-0.76
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
106.13 |
0.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
107.64 |
1.50
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
106.09 |
-1.54
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.42 |
-2.67
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
102.77 |
-0.66
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
102.58 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
104.15 |
1.57
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
104.28 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.46 |
-0.82
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
102.75 |
-0.71
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.22 |
0.47
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
102.97 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
102.13 |
-0.85
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.57 |
1.44
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
104.00 |
0.43
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.21 |
-4.79
-4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.91 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.44 |
-1.47
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.21 |
0.78
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.59 |
0.38
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.10 |
0.51
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.50 |
0.40
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.21 |
-2.29
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
95.06 |
-2.15
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.58 |
-0.48
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.09 |
-0.49
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.07 |
-1.02
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.87 |
0.80
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.89 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.67 |
0.77
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.43 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
95.20 |
0.76
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
95.78 |
0.58
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.03 |
1.26
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.71 |
2.67
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.58 |
-1.13
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.25 |
-1.33
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.69 |
1.44
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.50 |
1.81
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.98 |
-0.52
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.00 |
-0.98
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.29 |
-0.72
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.69 |
-0.60
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.72 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.13 |
-0.59
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.27 |
1.15
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.05 |
0.78
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.31 |
1.26
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.38 |
-0.93
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.50 |
-1.88
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.97 |
1.47
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.43 |
-0.54
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.85 |
0.42
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.70 |
0.85
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.38 |
0.68
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.42 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.37 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
101.14 |
0.78
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.39 |
-1.75
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.84 |
0.45
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.10 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.70 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.20 |
0.50
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
101.36 |
1.17
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.96 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
104.46 |
3.50
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.27 |
-1.19
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.79 |
0.52
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.24 |
-0.55
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
102.29 |
-0.94
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
101.53 |
-0.77
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
101.06 |
-0.47
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
102.08 |
1.01
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.86 |
-1.21
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.98 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.99 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.68 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
101.86 |
1.17
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
102.73 |
0.88
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.55 |
0.82
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.81 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
104.37 |
0.57
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
104.63 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
104.76 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
105.63 |
0.88
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
104.58 |
-1.06
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
105.30 |
0.72
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
106.24 |
0.94
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
106.63 |
0.39
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
106.42 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
105.29 |
-1.13
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
104.50 |
-0.79
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
105.33 |
0.82
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
105.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
105.84 |
0.51
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
105.30 |
-0.54
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
105.97 |
0.68
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
106.28 |
0.31
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
106.03 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
104.36 |
-1.67
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
104.01 |
-0.35
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
104.67 |
0.66
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
104.32 |
-0.35
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.50 |
-0.83
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
102.87 |
-0.63
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
101.49 |
-1.38
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.70 |
-0.79
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
101.99 |
1.28
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.84 |
1.86
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.50 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
103.38 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
101.48 |
-1.90
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
101.41 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.72 |
-1.69
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.11 |
-0.61
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.50 |
1.39
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
101.31 |
0.81
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.58 |
-0.74
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.35 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.50 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.71 |
-0.79
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.93 |
1.22
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.32 |
-0.61
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.96 |
-0.35
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.63 |
0.67
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
101.36 |
0.73
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.58 |
-2.78
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
95.73 |
-2.86
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.53 |
1.80
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.93 |
-4.60
-4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.91 |
-1.02
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.66 |
1.75
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.91 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.17 |
-0.74
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.99 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.46 |
1.47
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.85 |
0.39
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.64 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
95.17 |
0.53
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.06 |
-1.11
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.07 |
-1.99
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.26 |
1.19
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.63 |
-0.63
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.57 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.65 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.41 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.38 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.73 |
0.35
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.92 |
-2.81
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.89 |
1.96
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.58 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.27 |
0.69
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.99 |
-0.29
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.87 |
-1.12
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
88.36 |
-2.50
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.02 |
1.66
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.92 |
1.89
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.13 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.65 |
0.53
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.30 |
-0.35
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.16 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.42 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.92 |
-0.51
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.50 |
0.59
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.99 |
-0.52
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.89 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.24 |
-0.65
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.58 |
-1.66
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.88 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.39 |
1.51
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.54 |
3.15
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
94.69 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.88 |
-1.81
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.85 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.46 |
-0.39
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.02 |
-0.45
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.58 |
-1.44
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.15 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
90.95 |
0.80
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.55 |
1.61
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.06 |
-1.50
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
89.81 |
-1.24
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.38 |
2.57
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.00 |
-1.38
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
92.86 |
1.85
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
91.40 |
-1.45
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
93.70 |
2.29
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
96.30 |
2.61
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.57 |
1.27
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.09 |
-0.48
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.54 |
0.45
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
100.29 |
2.74
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.11 |
-1.18
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.72 |
-0.39
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.77 |
-0.95
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.75 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.34 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
97.55 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
96.29 |
-1.26
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
95.84 |
-0.45
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.17 |
3.33
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.88 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
99.13 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.20 |
-0.92
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PSCI |
Invesco S&P SmallCap Industrials ETF |
98.58 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
