| 2024-11-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.75 |
76.75
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.22 |
-0.53
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.60 |
-0.62
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.03 |
1.44
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.38 |
0.34
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.95 |
1.57
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.09 |
-1.86
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.91 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.69 |
-0.22
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.30 |
0.61
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.97 |
0.67
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.31 |
1.34
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.70 |
0.39
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.77 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.59 |
-1.18
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.00 |
0.41
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.13 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.16 |
-0.97
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.18 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.86 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.66 |
0.80
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.88 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.20 |
-1.68
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.51 |
1.31
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.29 |
0.78
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
80.36 |
1.07
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
80.37 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.66 |
-0.71
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.47 |
-1.19
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.91 |
0.44
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.70 |
-1.21
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.48 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.55 |
1.07
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.00 |
-2.55
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.86 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.15 |
-0.70
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.94 |
-0.21
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.41 |
-1.53
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.27 |
-1.14
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.03 |
-0.23
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.45 |
0.42
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.49 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.95 |
1.46
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.65 |
0.69
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.01 |
0.36
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.63 |
3.62
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.05 |
-0.58
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.41 |
-0.64
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.78 |
0.38
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.77 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.20 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.05 |
-2.15
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.82 |
0.77
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.53 |
-1.29
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.39 |
0.86
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.00 |
-0.39
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.64 |
-0.35
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.38 |
-1.27
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.13 |
0.75
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.28 |
-0.85
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.93 |
0.65
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.35 |
0.42
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.39 |
-1.96
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.00 |
1.61
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.27 |
-0.73
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.46 |
3.19
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
80.83 |
3.38
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
83.19 |
2.36
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
81.79 |
-1.40
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
82.06 |
0.26
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
82.43 |
0.37
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
81.24 |
-1.19
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.86 |
-1.38
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
81.55 |
1.69
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
80.22 |
-1.33
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.17 |
-1.05
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
80.23 |
1.06
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
81.14 |
0.91
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
82.09 |
0.95
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.34 |
-2.75
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.11 |
-1.24
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.13 |
-0.98
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.29 |
-1.84
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.75 |
-0.54
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.59 |
0.84
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.85 |
-0.74
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.05 |
1.20
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.42 |
-0.63
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.11 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.62 |
-0.48
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.29 |
-0.34
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.00 |
-0.29
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.70 |
-0.30
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.31 |
0.61
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.93 |
-0.38
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.54 |
0.62
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.03 |
0.48
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.29 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.34 |
-0.95
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.43 |
2.10
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.00 |
0.57
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.42 |
-0.59
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.71 |
0.30
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.20 |
0.49
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.61 |
1.40
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.87 |
0.27
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.48 |
-1.39
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
80.01 |
2.53
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.96 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.94 |
-1.02
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.87 |
-1.07
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.93 |
1.06
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.92 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.04 |
-0.88
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.98 |
0.94
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.98 |
1.00
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.69 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.39 |
-0.30
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.39 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.18 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.28 |
-0.90
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.92 |
-0.36
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.12 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.43 |
0.31
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.73 |
-0.69
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.70 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.14 |
-0.55
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.01 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.70 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.48 |
-1.22
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.44 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.37 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.80 |
-0.57
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.70 |
-1.09
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.68 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.81 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.80 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.70 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.59 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.38 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.09 |
0.72
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.66 |
-0.43
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.94 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.08 |
1.15
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.26 |
-0.82
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.90 |
1.63
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.20 |
-0.70
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.46 |
-0.73
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.33 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.32 |
0.99
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.83 |
-0.49
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.68 |
0.85
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.51 |
0.83
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.58 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.67 |
-1.91
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.39 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.53 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.12 |
0.59
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.38 |
-0.74
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.34 |
-1.03
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.50 |
-0.85
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.12 |
0.63
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.48 |
-0.64
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.95 |
1.47
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.61 |
-0.33
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.90 |
1.28
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.30 |
0.40
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.66 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.41 |
-1.25
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.77 |
-0.64
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.53 |
0.76
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.57 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.56 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.08 |
-1.49
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.75 |
1.67
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.60 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.00 |
-0.60
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.65 |
-0.36
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.53 |
-1.12
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.32 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.01 |
0.69
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.44 |
0.43
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.98 |
-2.46
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.29 |
-1.69
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.70 |
2.40
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.20 |
-1.50
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.82 |
-0.38
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.13 |
-0.69
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.30 |
-0.83
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.17 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.62 |
1.44
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.66 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.32 |
-0.34
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.01 |
1.68
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.15 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.57 |
-0.58
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.88 |
-0.69
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.29 |
0.41
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.35 |
1.07
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.21 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.08 |
-1.14
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.65 |
-0.43
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.52 |
-1.13
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.09 |
0.57
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.34 |
1.25
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.06 |
-0.27
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.12 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.16 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.21 |
1.06
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.87 |
-0.34
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.25 |
0.38
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.84 |
-0.40
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.74 |
1.90
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.39 |
0.64
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.51 |
1.12
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.54 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.71 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.70 |
-1.01
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.86 |
-0.84
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.75 |
-1.11
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.89 |
1.14
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.73 |
-2.16
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.35 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.98 |
-0.37
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.10 |
-1.88
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.89 |
-2.21
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.63 |
0.74
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.47 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.31 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.60 |
-0.71
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.50 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.66 |
1.15
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.47 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.07 |
-1.40
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.30 |
-0.77
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.48 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.09 |
0.61
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.85 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.45 |
-0.40
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.24 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.82 |
0.58
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.68 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.88 |
-0.80
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.62 |
0.74
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.79 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.48 |
-3.32
-5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.52 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.71 |
-0.82
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.93 |
0.22
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.07 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.74 |
0.67
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.05 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.46 |
-1.58
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.00 |
-1.47
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.04 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.80 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.33 |
-0.47
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.81 |
0.49
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.12 |
-0.70
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.64 |
0.52
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.32 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.07 |
0.75
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.64 |
0.58
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.66 |
1.02
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.14 |
1.49
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.03 |
-1.12
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.20 |
-0.83
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.38 |
1.18
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.63 |
1.25
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.64 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.72 |
-0.92
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.68 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.26 |
-0.42
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.75 |
0.49
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.49 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.47 |
0.98
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.75 |
1.27
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.29 |
0.55
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.12 |
-1.17
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.47 |
-0.65
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.80 |
1.32
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.42 |
-0.38
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.63 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.48 |
0.86
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.07 |
0.58
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.60 |
0.53
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.25 |
0.65
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.60 |
0.35
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.84 |
-1.76
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.84 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.00 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.81 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.18 |
0.37
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.91 |
0.73
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.33 |
0.42
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.90 |
2.56
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.86 |
-1.04
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.01 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.47 |
-0.54
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.43 |
-1.04
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.88 |
-0.55
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
