2024-11-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
84.61 |
84.61 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
83.24 |
-1.37 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
82.23 |
-1.01 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
81.96 |
-0.27 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
81.50 |
-0.46 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
81.29 |
-0.21 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
81.44 |
0.15 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
82.08 |
0.64 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
82.78 |
0.70 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
84.60 |
1.82 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
83.67 |
-0.93 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
83.39 |
-0.28 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
84.90 |
1.52 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.56 |
-6.34 -7.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.75 |
-1.81 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.22 |
-0.53 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.60 |
-0.62 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.03 |
1.44 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.38 |
0.34 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.95 |
1.57 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.09 |
-1.86 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.91 |
-0.18 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.69 |
-0.22 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.30 |
0.61 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.97 |
0.67 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.31 |
1.34 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.70 |
0.39 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.77 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.59 |
-1.18 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.00 |
0.41 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.13 |
0.12 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.16 |
-0.97 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.18 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.86 |
-0.32 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.66 |
0.80 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.88 |
0.23 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.20 |
-1.68 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.51 |
1.31 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.29 |
0.78 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
80.36 |
1.07 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
80.37 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.66 |
-0.71 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.47 |
-1.19 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.91 |
0.44 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.70 |
-1.21 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.48 |
-0.22 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.55 |
1.07 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.00 |
-2.55 -3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.86 |
-0.14 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.15 |
-0.70 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.94 |
-0.21 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.41 |
-1.53 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.27 |
-1.14 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.03 |
-0.23 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.45 |
0.42 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.49 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.95 |
1.46 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.65 |
0.69 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.01 |
0.36 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.63 |
3.62 4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.05 |
-0.58 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.41 |
-0.64 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.78 |
0.38 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.77 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.20 |
0.43 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.05 |
-2.15 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.82 |
0.77 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.53 |
-1.29 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.39 |
0.86 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.00 |
-0.39 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.64 |
-0.35 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.38 |
-1.27 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.13 |
0.75 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.28 |
-0.85 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.93 |
0.65 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.35 |
0.42 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.39 |
-1.96 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.00 |
1.61 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.27 |
-0.73 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.46 |
3.19 4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
80.83 |
3.38 4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
83.19 |
2.36 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
81.79 |
-1.40 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
82.06 |
0.26 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
82.43 |
0.37 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
81.24 |
-1.19 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.86 |
-1.38 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
81.55 |
1.69 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
80.22 |
-1.33 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.17 |
-1.05 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
80.23 |
1.06 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
81.14 |
0.91 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
82.09 |
0.95 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.34 |
-2.75 -3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.11 |
-1.24 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.13 |
-0.98 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.29 |
-1.84 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.75 |
-0.54 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.59 |
0.84 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.85 |
-0.74 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.05 |
1.20 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.42 |
-0.63 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.11 |
-0.31 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.62 |
-0.48 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.29 |
-0.34 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.00 |
-0.29 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.70 |
-0.30 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.31 |
0.61 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.93 |
-0.38 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.54 |
0.62 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.03 |
0.48 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.29 |
0.26 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.34 |
-0.95 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.43 |
2.10 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.00 |
0.57 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.42 |
-0.59 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.71 |
0.30 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.20 |
0.49 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.61 |
1.40 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.87 |
0.27 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.48 |
-1.39 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
80.01 |
2.53 3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.96 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.94 |
-1.02 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.87 |
-1.07 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.93 |
1.06 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.92 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.04 |
-0.88 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.98 |
0.94 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.98 |
1.00 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.69 |
-0.29 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.39 |
-0.30 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.39 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.18 |
-0.21 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.28 |
-0.90 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.92 |
-0.36 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.12 |
0.20 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.43 |
0.31 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.73 |
-0.69 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.70 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.14 |
-0.55 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.01 |
-0.14 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.70 |
-0.31 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.48 |
-1.22 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.44 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.37 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.80 |
-0.57 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.70 |
-1.09 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.68 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.81 |
0.13 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.80 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.70 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.59 |
-0.11 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.38 |
-0.21 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.09 |
0.72 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.66 |
-0.43 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.94 |
0.27 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.08 |
1.15 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.26 |
-0.82 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.90 |
1.63 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.20 |
-0.70 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.46 |
-0.73 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.33 |
-0.13 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.32 |
0.99 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.83 |
-0.49 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.68 |
0.85 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.51 |
0.83 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.58 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.67 |
-1.91 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.39 |
-0.28 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.53 |
0.14 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.12 |
0.59 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.38 |
-0.74 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.34 |
-1.03 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.50 |
-0.85 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.12 |
0.63 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.48 |
-0.64 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.95 |
1.47 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.61 |
-0.33 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.90 |
1.28 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.30 |
0.40 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.66 |
0.36 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.41 |
-1.25 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.77 |
-0.64 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.53 |
0.76 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.57 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.56 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.08 |
-1.49 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.75 |
1.67 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.60 |
-0.15 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.00 |
-0.60 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.65 |
-0.36 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.53 |
-1.12 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.32 |
-0.21 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.01 |
0.69 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.44 |
0.43 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.98 |
-2.46 -3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.29 |
-1.69 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.70 |
2.40 3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.20 |
-1.50 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.82 |
-0.38 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.13 |
-0.69 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.30 |
-0.83 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.17 |
-0.13 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.62 |
1.44 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.66 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.32 |
-0.34 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.01 |
1.68 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.15 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.57 |
-0.58 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.88 |
-0.69 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.29 |
0.41 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.35 |
1.07 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.21 |
-0.14 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.08 |
-1.14 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.65 |
-0.43 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.52 |
-1.13 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.09 |
0.57 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.34 |
1.25 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.06 |
-0.27 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.12 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.16 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.21 |
1.06 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.87 |
-0.34 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.25 |
0.38 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.84 |
-0.40 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.74 |
1.90 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.39 |
0.64 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.51 |
1.12 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.54 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.71 |
0.17 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.70 |
-1.01 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.86 |
-0.84 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.75 |
-1.11 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.89 |
1.14 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.73 |
-2.16 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.35 |
-0.38 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.98 |
-0.37 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.10 |
-1.88 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.89 |
-2.21 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.63 |
0.74 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.47 |
-0.16 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.31 |
-0.16 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.60 |
-0.71 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.50 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.66 |
1.15 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.47 |
-0.19 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.07 |
-1.40 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.30 |
-0.77 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.48 |
0.18 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.09 |
0.61 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.85 |
-0.24 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.45 |
-0.40 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.24 |
-0.22 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.82 |
0.58 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.68 |
-0.14 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.88 |
-0.80 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.62 |
0.74 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.79 |
0.18 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.48 |
-3.32 -5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.52 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.71 |
-0.82 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.93 |
0.22 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.07 |
0.14 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.74 |
0.67 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.05 |
0.31 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.46 |
-1.58 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.00 |
-1.47 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.04 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.80 |
-0.25 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.33 |
-0.47 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.81 |
0.49 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.12 |
-0.70 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.64 |
0.52 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.32 |
-0.32 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.07 |
0.75 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.64 |
0.58 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.66 |
1.02 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.14 |
1.49 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.03 |
-1.12 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.20 |
-0.83 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.38 |
1.18 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.63 |
1.25 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.64 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.72 |
-0.92 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.68 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.26 |
-0.42 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.75 |
0.49 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.49 |
-0.26 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.47 |
0.98 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.75 |
1.27 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.29 |
0.55 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.12 |
-1.17 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.47 |
-0.65 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.80 |
1.32 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.42 |
-0.38 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.63 |
0.21 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.48 |
0.86 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.07 |
0.58 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.60 |
0.53 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.25 |
0.65 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |