Invesco S&P SmallCap Materials ETF (PSCM) Ratings



Invesco S&P SmallCap Materials ETF (PSCM): $73.92

0.27 (-0.37%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add PSCM to Watchlist
Sign Up

Category: Industrials Equities ETFs

Category

B

Ranked

#21 of 36

in category

Invesco S&P SmallCap Materials ETF (PSCM) Ratings History Chart

Free access to the full ratings history for PSCM. Sign up now!

Invesco S&P SmallCap Materials ETF (PSCM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-15 PSCM Invesco S&P SmallCap Materials ETF 73.92 73.92
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PSCM Invesco S&P SmallCap Materials ETF 74.19 0.27
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PSCM Invesco S&P SmallCap Materials ETF 75.34 1.15
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PSCM Invesco S&P SmallCap Materials ETF 74.52 -0.82
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PSCM Invesco S&P SmallCap Materials ETF 76.16 1.64
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PSCM Invesco S&P SmallCap Materials ETF 75.46 -0.70
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PSCM Invesco S&P SmallCap Materials ETF 74.72 -0.74
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PSCM Invesco S&P SmallCap Materials ETF 74.59 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PSCM Invesco S&P SmallCap Materials ETF 75.58 0.99
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PSCM Invesco S&P SmallCap Materials ETF 75.09 -0.49
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PSCM Invesco S&P SmallCap Materials ETF 75.94 0.85
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PSCM Invesco S&P SmallCap Materials ETF 76.78 0.84
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PSCM Invesco S&P SmallCap Materials ETF 76.85 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PSCM Invesco S&P SmallCap Materials ETF 74.93 -1.92
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PSCM Invesco S&P SmallCap Materials ETF 74.65 -0.28
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PSCM Invesco S&P SmallCap Materials ETF 74.79 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PSCM Invesco S&P SmallCap Materials ETF 75.38 0.59
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PSCM Invesco S&P SmallCap Materials ETF 74.63 -0.75
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PSCM Invesco S&P SmallCap Materials ETF 73.60 -1.04
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PSCM Invesco S&P SmallCap Materials ETF 72.75 -0.85
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PSCM Invesco S&P SmallCap Materials ETF 73.38 0.63
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PSCM Invesco S&P SmallCap Materials ETF 72.73 -0.65
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PSCM Invesco S&P SmallCap Materials ETF 74.20 1.47
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PSCM Invesco S&P SmallCap Materials ETF 73.87 -0.33
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PSCM Invesco S&P SmallCap Materials ETF 75.16 1.29
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PSCM Invesco S&P SmallCap Materials ETF 75.56 0.40
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PSCM Invesco S&P SmallCap Materials ETF 75.92 0.36
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PSCM Invesco S&P SmallCap Materials ETF 74.67 -1.26
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PSCM Invesco S&P SmallCap Materials ETF 74.02 -0.64
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PSCM Invesco S&P SmallCap Materials ETF 74.79 0.77
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PSCM Invesco S&P SmallCap Materials ETF 74.83 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PSCM Invesco S&P SmallCap Materials ETF 74.82 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PSCM Invesco S&P SmallCap Materials ETF 73.33 -1.49
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PSCM Invesco S&P SmallCap Materials ETF 75.01 1.68
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PSCM Invesco S&P SmallCap Materials ETF 74.86 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PSCM Invesco S&P SmallCap Materials ETF 74.26 -0.60
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PSCM Invesco S&P SmallCap Materials ETF 73.90 -0.36
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PSCM Invesco S&P SmallCap Materials ETF 72.78 -1.12
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PSCM Invesco S&P SmallCap Materials ETF 72.58 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PSCM Invesco S&P SmallCap Materials ETF 73.26 0.69
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PSCM Invesco S&P SmallCap Materials ETF 73.70 0.43
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PSCM Invesco S&P SmallCap Materials ETF 71.23 -2.47
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PSCM Invesco S&P SmallCap Materials ETF 69.53 -1.70
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PSCM Invesco S&P SmallCap Materials ETF 71.95 2.41
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PSCM Invesco S&P SmallCap Materials ETF 70.45 -1.50
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PSCM Invesco S&P SmallCap Materials ETF 70.06 -0.39
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PSCM Invesco S&P SmallCap Materials ETF 69.37 -0.69
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PSCM Invesco S&P SmallCap Materials ETF 68.54 -0.83
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PSCM Invesco S&P SmallCap Materials ETF 68.41 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PSCM Invesco S&P SmallCap Materials ETF 69.86 1.45
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PSCM Invesco S&P SmallCap Materials ETF 69.90 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PSCM Invesco S&P SmallCap Materials ETF 69.56 -0.34
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PSCM Invesco S&P SmallCap Materials ETF 71.25 1.69
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PSCM Invesco S&P SmallCap Materials ETF 71.40 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PSCM Invesco S&P SmallCap Materials ETF 70.82 -0.58
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PSCM Invesco S&P SmallCap Materials ETF 70.12 -0.70
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PSCM Invesco S&P SmallCap Materials ETF 70.53 0.41
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PSCM Invesco S&P SmallCap Materials ETF 71.60 1.07
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PSCM Invesco S&P SmallCap Materials ETF 71.46 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PSCM Invesco S&P SmallCap Materials ETF 70.32 -1.14
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PSCM Invesco S&P SmallCap Materials ETF 69.89 -0.43
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PSCM Invesco S&P SmallCap Materials ETF 68.76 -1.13
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PSCM Invesco S&P SmallCap Materials ETF 69.33 0.57
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PSCM Invesco S&P SmallCap Materials ETF 70.58 1.25
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PSCM Invesco S&P SmallCap Materials ETF 70.31 -0.27
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PSCM Invesco S&P SmallCap Materials ETF 70.37 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PSCM Invesco S&P SmallCap Materials ETF 70.40 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PSCM Invesco S&P SmallCap Materials ETF 71.46 1.06
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PSCM Invesco S&P SmallCap Materials ETF 71.12 -0.35
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PSCM Invesco S&P SmallCap Materials ETF 71.49 0.38
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PSCM Invesco S&P SmallCap Materials ETF 71.09 -0.40
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PSCM Invesco S&P SmallCap Materials ETF 73.00 1.91
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PSCM Invesco S&P SmallCap Materials ETF 73.64 0.65
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PSCM Invesco S&P SmallCap Materials ETF 74.77 1.13
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PSCM Invesco S&P SmallCap Materials ETF 74.80 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PSCM Invesco S&P SmallCap Materials ETF 74.97 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PSCM Invesco S&P SmallCap Materials ETF 73.96 -1.01
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PSCM Invesco S&P SmallCap Materials ETF 73.11 -0.84
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PSCM Invesco S&P SmallCap Materials ETF 72.00 -1.12
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PSCM Invesco S&P SmallCap Materials ETF 73.14 1.14
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PSCM Invesco S&P SmallCap Materials ETF 70.97 -2.17
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PSCM Invesco S&P SmallCap Materials ETF 70.59 -0.38
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PSCM Invesco S&P SmallCap Materials ETF 70.22 -0.37
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PSCM Invesco S&P SmallCap Materials ETF 68.34 -1.89
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PSCM Invesco S&P SmallCap Materials ETF 66.12 -2.21
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PSCM Invesco S&P SmallCap Materials ETF 66.86 0.74
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PSCM Invesco S&P SmallCap Materials ETF 66.70 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PSCM Invesco S&P SmallCap Materials ETF 66.54 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PSCM Invesco S&P SmallCap Materials ETF 65.83 -0.71
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PSCM Invesco S&P SmallCap Materials ETF 65.73 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PSCM Invesco S&P SmallCap Materials ETF 66.89 1.16
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PSCM Invesco S&P SmallCap Materials ETF 66.70 -0.19
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PSCM Invesco S&P SmallCap Materials ETF 65.30 -1.40
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PSCM Invesco S&P SmallCap Materials ETF 64.53 -0.78
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PSCM Invesco S&P SmallCap Materials ETF 64.71 0.18
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PSCM Invesco S&P SmallCap Materials ETF 65.32 0.61
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PSCM Invesco S&P SmallCap Materials ETF 65.08 -0.24
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PSCM Invesco S&P SmallCap Materials ETF 64.68 -0.40
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PSCM Invesco S&P SmallCap Materials ETF 64.46 -0.22
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PSCM Invesco S&P SmallCap Materials ETF 65.04 0.58
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PSCM Invesco S&P SmallCap Materials ETF 64.90 -0.14
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PSCM Invesco S&P SmallCap Materials ETF 64.10 -0.80
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PSCM Invesco S&P SmallCap Materials ETF 64.84 0.74
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PSCM Invesco S&P SmallCap Materials ETF 65.02 0.18
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PSCM Invesco S&P SmallCap Materials ETF 61.69 -3.33
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PSCM Invesco S&P SmallCap Materials ETF 61.74 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PSCM Invesco S&P SmallCap Materials ETF 60.92 -0.82
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PSCM Invesco S&P SmallCap Materials ETF 61.14 0.22
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PSCM Invesco S&P SmallCap Materials ETF 61.28 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PSCM Invesco S&P SmallCap Materials ETF 61.96 0.67
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PSCM Invesco S&P SmallCap Materials ETF 62.26 0.31
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PSCM Invesco S&P SmallCap Materials ETF 60.67 -1.59
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PSCM Invesco S&P SmallCap Materials ETF 59.20 -1.47
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PSCM Invesco S&P SmallCap Materials ETF 59.25 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PSCM Invesco S&P SmallCap Materials ETF 59.00 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PSCM Invesco S&P SmallCap Materials ETF 58.53 -0.47
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PSCM Invesco S&P SmallCap Materials ETF 59.02 0.49
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PSCM Invesco S&P SmallCap Materials ETF 58.32 -0.70
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PSCM Invesco S&P SmallCap Materials ETF 58.84 0.52
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PSCM Invesco S&P SmallCap Materials ETF 58.52 -0.32
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PSCM Invesco S&P SmallCap Materials ETF 59.27 0.75
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PSCM Invesco S&P SmallCap Materials ETF 59.85 0.58
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PSCM Invesco S&P SmallCap Materials ETF 60.87 1.02
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PSCM Invesco S&P SmallCap Materials ETF 62.36 1.49
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PSCM Invesco S&P SmallCap Materials ETF 61.24 -1.12
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PSCM Invesco S&P SmallCap Materials ETF 60.41 -0.83
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PSCM Invesco S&P SmallCap Materials ETF 61.59 1.19
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PSCM Invesco S&P SmallCap Materials ETF 62.85 1.26
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PSCM Invesco S&P SmallCap Materials ETF 62.86 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PSCM Invesco S&P SmallCap Materials ETF 61.94 -0.92
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PSCM Invesco S&P SmallCap Materials ETF 61.90 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PSCM Invesco S&P SmallCap Materials ETF 61.48 -0.42
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PSCM Invesco S&P SmallCap Materials ETF 61.97 0.49
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PSCM Invesco S&P SmallCap Materials ETF 61.71 -0.26
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PSCM Invesco S&P SmallCap Materials ETF 62.69 0.99
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PSCM Invesco S&P SmallCap Materials ETF 63.97 1.28
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PSCM Invesco S&P SmallCap Materials ETF 64.52 0.55
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PSCM Invesco S&P SmallCap Materials ETF 63.34 -1.17
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PSCM Invesco S&P SmallCap Materials ETF 62.69 -0.65
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PSCM Invesco S&P SmallCap Materials ETF 64.02 1.33
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PSCM Invesco S&P SmallCap Materials ETF 63.64 -0.38
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PSCM Invesco S&P SmallCap Materials ETF 63.85 0.21
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PSCM Invesco S&P SmallCap Materials ETF 64.71 0.86
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PSCM Invesco S&P SmallCap Materials ETF 65.29 0.59
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PSCM Invesco S&P SmallCap Materials ETF 65.83 0.53
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PSCM Invesco S&P SmallCap Materials ETF 66.48 0.66
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PSCM Invesco S&P SmallCap Materials ETF 66.83 0.35
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PSCM Invesco S&P SmallCap Materials ETF 65.07 -1.76
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PSCM Invesco S&P SmallCap Materials ETF 65.07 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 PSCM Invesco S&P SmallCap Materials ETF 65.23 0.16
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 PSCM Invesco S&P SmallCap Materials ETF 65.03 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 PSCM Invesco S&P SmallCap Materials ETF 65.41 0.38
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 PSCM Invesco S&P SmallCap Materials ETF 66.14 0.73
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 PSCM Invesco S&P SmallCap Materials ETF 66.57 0.42
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 PSCM Invesco S&P SmallCap Materials ETF 69.14 2.57
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 PSCM Invesco S&P SmallCap Materials ETF 68.09 -1.05
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 PSCM Invesco S&P SmallCap Materials ETF 68.25 0.16
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 PSCM Invesco S&P SmallCap Materials ETF 67.70 -0.54
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 PSCM Invesco S&P SmallCap Materials ETF 66.66 -1.04
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 PSCM Invesco S&P SmallCap Materials ETF 66.11 -0.55
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 PSCM Invesco S&P SmallCap Materials ETF 65.91 -0.20
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 PSCM Invesco S&P SmallCap Materials ETF 66.18 0.27
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 PSCM Invesco S&P SmallCap Materials ETF 66.28 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 PSCM Invesco S&P SmallCap Materials ETF 66.11 -0.17
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 PSCM Invesco S&P SmallCap Materials ETF 66.48 0.37
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 PSCM Invesco S&P SmallCap Materials ETF 66.15 -0.32
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 PSCM Invesco S&P SmallCap Materials ETF 65.95 -0.21
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 PSCM Invesco S&P SmallCap Materials ETF 66.20 0.25
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 PSCM Invesco S&P SmallCap Materials ETF 67.36 1.16
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 PSCM Invesco S&P SmallCap Materials ETF 67.63 0.28
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 PSCM Invesco S&P SmallCap Materials ETF 68.25 0.62
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 PSCM Invesco S&P SmallCap Materials ETF 67.86 -0.39
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 PSCM Invesco S&P SmallCap Materials ETF 68.61 0.74
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 PSCM Invesco S&P SmallCap Materials ETF 69.00 0.39
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 PSCM Invesco S&P SmallCap Materials ETF 68.91 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 PSCM Invesco S&P SmallCap Materials ETF 69.00 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 PSCM Invesco S&P SmallCap Materials ETF 70.17 1.17
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 PSCM Invesco S&P SmallCap Materials ETF 71.91 1.74
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 PSCM Invesco S&P SmallCap Materials ETF 72.14 0.23
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 PSCM Invesco S&P SmallCap Materials ETF 71.03 -1.10
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 PSCM Invesco S&P SmallCap Materials ETF 70.75 -0.28
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 PSCM Invesco S&P SmallCap Materials ETF 71.31 0.56
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 PSCM Invesco S&P SmallCap Materials ETF 71.29 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 PSCM Invesco S&P SmallCap Materials ETF 70.20 -1.10
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 PSCM Invesco S&P SmallCap Materials ETF 70.15 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 PSCM Invesco S&P SmallCap Materials ETF 70.70 0.56
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 PSCM Invesco S&P SmallCap Materials ETF 70.62 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 PSCM Invesco S&P SmallCap Materials ETF 70.90 0.28
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 PSCM Invesco S&P SmallCap Materials ETF 69.98 -0.92
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 PSCM Invesco S&P SmallCap Materials ETF 69.86 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 PSCM Invesco S&P SmallCap Materials ETF 70.46 0.60
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 PSCM Invesco S&P SmallCap Materials ETF 70.02 -0.44
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 PSCM Invesco S&P SmallCap Materials ETF 69.29 -0.73
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 PSCM Invesco S&P SmallCap Materials ETF 68.92 -0.38
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 PSCM Invesco S&P SmallCap Materials ETF 68.12 -0.79
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 PSCM Invesco S&P SmallCap Materials ETF 66.87 -1.25
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 PSCM Invesco S&P SmallCap Materials ETF 67.67 0.80
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 PSCM Invesco S&P SmallCap Materials ETF 69.28 1.60
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 PSCM Invesco S&P SmallCap Materials ETF 68.50 -0.78
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 PSCM Invesco S&P SmallCap Materials ETF 67.92 -0.58
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 PSCM Invesco S&P SmallCap Materials ETF 66.09 -1.82
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 PSCM Invesco S&P SmallCap Materials ETF 66.18 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 PSCM Invesco S&P SmallCap Materials ETF 65.36 -0.82
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 PSCM Invesco S&P SmallCap Materials ETF 64.51 -0.84
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 PSCM Invesco S&P SmallCap Materials ETF 65.69 1.17
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 PSCM Invesco S&P SmallCap Materials ETF 66.66 0.97
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 PSCM Invesco S&P SmallCap Materials ETF 66.57 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 PSCM Invesco S&P SmallCap Materials ETF 66.88 0.31
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 PSCM Invesco S&P SmallCap Materials ETF 67.18 0.30
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 PSCM Invesco S&P SmallCap Materials ETF 66.39 -0.79
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 PSCM Invesco S&P SmallCap Materials ETF 67.69 1.29
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 PSCM Invesco S&P SmallCap Materials ETF 66.57 -1.12
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 PSCM Invesco S&P SmallCap Materials ETF 66.61 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 PSCM Invesco S&P SmallCap Materials ETF 67.31 0.70
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 PSCM Invesco S&P SmallCap Materials ETF 67.77 0.46
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 PSCM Invesco S&P SmallCap Materials ETF 66.18 -1.59
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 PSCM Invesco S&P SmallCap Materials ETF 64.47 -1.71
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 PSCM Invesco S&P SmallCap Materials ETF 65.82 1.35
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 PSCM Invesco S&P SmallCap Materials ETF 62.23 -3.59
-5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 PSCM Invesco S&P SmallCap Materials ETF 61.44 -0.79
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 PSCM Invesco S&P SmallCap Materials ETF 62.34 0.90
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 PSCM Invesco S&P SmallCap Materials ETF 62.95 0.61
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 PSCM Invesco S&P SmallCap Materials ETF 62.79 -0.16
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 PSCM Invesco S&P SmallCap Materials ETF 63.64 0.84
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 PSCM Invesco S&P SmallCap Materials ETF 64.79 1.15
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 PSCM Invesco S&P SmallCap Materials ETF 64.85 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 PSCM Invesco S&P SmallCap Materials ETF 64.82 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 PSCM Invesco S&P SmallCap Materials ETF 64.86 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 PSCM Invesco S&P SmallCap Materials ETF 64.29 -0.58
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 PSCM Invesco S&P SmallCap Materials ETF 63.09 -1.20
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 PSCM Invesco S&P SmallCap Materials ETF 64.33 1.24
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 PSCM Invesco S&P SmallCap Materials ETF 63.76 -0.57
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 PSCM Invesco S&P SmallCap Materials ETF 64.10 0.34
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 PSCM Invesco S&P SmallCap Materials ETF 64.69 0.59
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 PSCM Invesco S&P SmallCap Materials ETF 64.74 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 PSCM Invesco S&P SmallCap Materials ETF 65.20 0.45
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 PSCM Invesco S&P SmallCap Materials ETF 65.27 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 PSCM Invesco S&P SmallCap Materials ETF 63.43 -1.85
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 PSCM Invesco S&P SmallCap Materials ETF 63.89 0.46
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 PSCM Invesco S&P SmallCap Materials ETF 63.92 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 PSCM Invesco S&P SmallCap Materials ETF 64.30 0.37
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 PSCM Invesco S&P SmallCap Materials ETF 64.94 0.64
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 PSCM Invesco S&P SmallCap Materials ETF 64.34 -0.59
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 PSCM Invesco S&P SmallCap Materials ETF 62.78 -1.57
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 PSCM Invesco S&P SmallCap Materials ETF 63.19 0.42
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 PSCM Invesco S&P SmallCap Materials ETF 65.28 2.08
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 PSCM Invesco S&P SmallCap Materials ETF 64.66 -0.61
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 PSCM Invesco S&P SmallCap Materials ETF 65.67 1.01
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 PSCM Invesco S&P SmallCap Materials ETF 66.69 1.01
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 PSCM Invesco S&P SmallCap Materials ETF 66.71 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 PSCM Invesco S&P SmallCap Materials ETF 66.63 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 PSCM Invesco S&P SmallCap Materials ETF 65.77 -0.86
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 PSCM Invesco S&P SmallCap Materials ETF 66.62 0.84
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 PSCM Invesco S&P SmallCap Materials ETF 65.96 -0.66
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 PSCM Invesco S&P SmallCap Materials ETF 66.24 0.28
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 PSCM Invesco S&P SmallCap Materials ETF 65.53 -0.71
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 PSCM Invesco S&P SmallCap Materials ETF 64.33 -1.19
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 PSCM Invesco S&P SmallCap Materials ETF 64.63 0.30
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 PSCM Invesco S&P SmallCap Materials ETF 65.08 0.44
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 PSCM Invesco S&P SmallCap Materials ETF 66.75 1.68
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 PSCM Invesco S&P SmallCap Materials ETF 66.99 0.23
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 PSCM Invesco S&P SmallCap Materials ETF 65.97 -1.02
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 PSCM Invesco S&P SmallCap Materials ETF 65.82 -0.15
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 PSCM Invesco S&P SmallCap Materials ETF 65.37 -0.45
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 PSCM Invesco S&P SmallCap Materials ETF 64.87 -0.50
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 PSCM Invesco S&P SmallCap Materials ETF 64.15 -0.72
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 PSCM Invesco S&P SmallCap Materials ETF 63.49 -0.66
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 PSCM Invesco S&P SmallCap Materials ETF 63.80 0.30
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 PSCM Invesco S&P SmallCap Materials ETF 65.07 1.27
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 PSCM Invesco S&P SmallCap Materials ETF 63.86 -1.20
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 PSCM Invesco S&P SmallCap Materials ETF 62.38 -1.48
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 PSCM Invesco S&P SmallCap Materials ETF 64.30 1.92
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 PSCM Invesco S&P SmallCap Materials ETF 63.17 -1.13
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 PSCM Invesco S&P SmallCap Materials ETF 65.82 2.65
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 PSCM Invesco S&P SmallCap Materials ETF 64.42 -1.40
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 PSCM Invesco S&P SmallCap Materials ETF 65.80 1.38
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 PSCM Invesco S&P SmallCap Materials ETF 68.03 2.23
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 PSCM Invesco S&P SmallCap Materials ETF 69.78 1.75
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 PSCM Invesco S&P SmallCap Materials ETF 69.72 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 PSCM Invesco S&P SmallCap Materials ETF 70.28 0.56
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 PSCM Invesco S&P SmallCap Materials ETF 72.51 2.23
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 PSCM Invesco S&P SmallCap Materials ETF 71.18 -1.33
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 PSCM Invesco S&P SmallCap Materials ETF 70.80 -0.38
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 PSCM Invesco S&P SmallCap Materials ETF 69.92 -0.89
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 PSCM Invesco S&P SmallCap Materials ETF 69.05 -0.86
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 PSCM Invesco S&P SmallCap Materials ETF 68.21 -0.84
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 PSCM Invesco S&P SmallCap Materials ETF 69.00 0.78
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 PSCM Invesco S&P SmallCap Materials ETF 68.79 -0.20
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 PSCM Invesco S&P SmallCap Materials ETF 68.68 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 PSCM Invesco S&P SmallCap Materials ETF 71.12 2.44
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 PSCM Invesco S&P SmallCap Materials ETF 71.17 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 PSCM Invesco S&P SmallCap Materials ETF 71.18 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 PSCM Invesco S&P SmallCap Materials ETF 69.83 -1.36
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 PSCM Invesco S&P SmallCap Materials ETF 69.54 -0.28
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 PSCM Invesco S&P SmallCap Materials ETF 68.56 -0.98
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 PSCM Invesco S&P SmallCap Materials ETF 68.60 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 PSCM Invesco S&P SmallCap Materials ETF 69.76 1.16
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 PSCM Invesco S&P SmallCap Materials ETF 71.61 1.85
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 PSCM Invesco S&P SmallCap Materials ETF 71.19 -0.42
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!