| 2023-03-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.53 |
67.53
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.51 |
-1.03
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.36 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.90 |
-0.46
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.40 |
-0.50
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.67 |
-0.73
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.01 |
-0.66
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.32 |
0.31
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.60 |
1.28
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.39 |
-1.21
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.89 |
-1.50
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.82 |
1.93
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.69 |
-1.14
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.36 |
2.67
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.94 |
-1.42
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.34 |
1.40
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.58 |
2.24
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.35 |
1.76
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.29 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.85 |
0.57
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.10 |
2.25
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.76 |
-1.34
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.38 |
-0.38
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.49 |
-0.90
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.62 |
-0.87
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.77 |
-0.85
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.56 |
0.79
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.35 |
-0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.24 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.70 |
2.46
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.76 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.76 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.40 |
-1.37
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.11 |
-0.29
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.12 |
-0.99
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.16 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.33 |
1.17
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.19 |
1.86
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.77 |
-0.43
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.06 |
1.29
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.40 |
0.34
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.47 |
-1.92
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.81 |
-1.66
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.17 |
-1.64
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.71 |
0.54
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.88 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.20 |
-0.68
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.13 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.02 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.58 |
-0.44
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.75 |
-0.83
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.61 |
0.87
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.31 |
0.70
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.76 |
0.45
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.96 |
-0.79
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.76 |
-1.21
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.82 |
-0.94
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.14 |
-0.68
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.46 |
-0.68
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.71 |
-1.75
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.79 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.51 |
-1.28
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.94 |
0.43
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.35 |
0.41
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.21 |
-1.14
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.86 |
1.65
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.85 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.24 |
-0.61
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.40 |
1.16
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.33 |
-1.07
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.79 |
-0.54
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.48 |
0.69
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.52 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.16 |
2.64
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.71 |
0.55
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.17 |
-0.54
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.68 |
-0.49
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.70 |
1.02
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.81 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.05 |
0.24
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.36 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.67 |
2.31
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.44 |
-1.23
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.76 |
0.32
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.78 |
-1.98
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.93 |
-0.85
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.84 |
1.91
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.30 |
0.47
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.96 |
-0.34
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.74 |
-1.22
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.48 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.33 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.76 |
0.43
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.59 |
0.83
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.94 |
0.35
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.25 |
0.30
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.05 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.58 |
-3.47
-5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.37 |
1.79
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.62 |
-0.76
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.04 |
-0.58
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.45 |
-2.59
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.79 |
-0.66
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.60 |
3.81
6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.35 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.19 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.45 |
-0.74
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.41 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.13 |
-0.28
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.76 |
-1.37
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.63 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.13 |
-2.50
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.87 |
0.74
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.49 |
0.62
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.38 |
-1.11
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
57.48 |
-1.90
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.19 |
1.71
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
57.61 |
-1.58
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.12 |
0.51
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.56 |
0.44
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
57.71 |
-0.85
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.12 |
1.41
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.47 |
0.35
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.91 |
0.44
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
57.93 |
-1.98
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
55.67 |
-2.26
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
56.29 |
0.63
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
57.60 |
1.30
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
56.00 |
-1.60
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
55.94 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
56.42 |
0.48
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.07 |
1.65
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.89 |
0.82
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.78 |
0.89
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.19 |
1.40
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.25 |
-1.93
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.48 |
1.22
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.03 |
1.55
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.49 |
0.46
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.99 |
2.50
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.64 |
-1.35
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.34 |
-1.30
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.11 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.63 |
-1.48
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.01 |
0.38
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.31 |
0.29
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.47 |
1.16
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.59 |
1.12
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.87 |
1.28
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.70 |
0.84
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.57 |
1.87
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.08 |
-1.49
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.41 |
-0.68
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.69 |
-0.71
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.94 |
1.25
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.36 |
1.42
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.52 |
-0.84
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.25 |
0.73
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.64 |
-0.60
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.21 |
-0.44
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.30 |
-1.91
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.86 |
-0.44
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.64 |
-2.22
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.21 |
0.57
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.50 |
-0.71
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.03 |
-1.47
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.47 |
0.44
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.48 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.58 |
1.11
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.94 |
0.36
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.18 |
-0.76
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.54 |
-0.65
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.91 |
-1.63
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.46 |
0.55
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.45 |
-1.01
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.82 |
0.37
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.80 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.28 |
-0.52
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
56.18 |
-2.10
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
56.03 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
55.39 |
-0.65
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
55.61 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
55.75 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
55.45 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
56.28 |
0.83
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
56.80 |
0.52
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
55.57 |
-1.24
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
56.17 |
0.61
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
57.85 |
1.67
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
57.93 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
57.95 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.66 |
0.71
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.45 |
0.80
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.96 |
-0.50
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
56.44 |
-2.52
-4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
57.44 |
1.00
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.06 |
0.61
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
57.08 |
-0.98
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
56.86 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.72 |
3.86
6.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.66 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.21 |
0.55
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.23 |
3.01
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.03 |
1.81
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.46 |
1.43
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.31 |
1.84
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.59 |
-0.72
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.33 |
-1.26
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.46 |
1.13
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.24 |
-2.22
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.23 |
0.99
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.45 |
1.21
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.49 |
-1.95
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.81 |
-1.69
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.13 |
-0.68
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.47 |
0.34
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.19 |
-1.28
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.16 |
0.97
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.10 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.57 |
1.47
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.04 |
-2.54
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.79 |
-0.25
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.28 |
-1.51
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.23 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.82 |
-0.41
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.94 |
1.12
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.90 |
1.97
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.90 |
1.00
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.76 |
2.86
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.93 |
-2.83
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.76 |
-1.17
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.06 |
0.31
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.49 |
1.43
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.55 |
-1.95
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.68 |
-0.87
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.73 |
2.05
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.51 |
0.79
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.00 |
1.49
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.24 |
2.24
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.86 |
-0.38
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.93 |
-0.92
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.46 |
-0.48
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.20 |
-1.25
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.33 |
-0.87
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.75 |
0.42
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.92 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.82 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.15 |
1.33
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.08 |
0.92
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.21 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.51 |
-0.70
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.01 |
0.51
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.17 |
-0.84
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.22 |
1.05
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.99 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.25 |
-0.74
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.42 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.32 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.44 |
-0.88
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.39 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.30 |
-1.08
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.77 |
-1.53
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.51 |
-0.27
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.29 |
0.78
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.12 |
0.84
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.26 |
-0.87
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.90 |
-1.35
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.05 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.75 |
1.70
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.33 |
0.58
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.79 |
-0.54
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.43 |
-1.36
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.86 |
2.42
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.52 |
-0.34
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.60 |
-1.92
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.98 |
0.38
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.76 |
0.78
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.07 |
1.31
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.46 |
0.39
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.24 |
0.78
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.96 |
-0.28
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.93 |
-2.03
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.23 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.87 |
-0.37
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.65 |
0.78
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.22 |
-0.43
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.35 |
-1.87
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.80 |
0.45
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.70 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.55 |
0.85
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.33 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.49 |
-0.85
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.18 |
-1.30
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.85 |
-0.33
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.07 |
1.22
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.97 |
0.90
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.34 |
-0.63
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
