| 2024-07-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
82.56 |
82.56
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
81.36 |
-1.20
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.97 |
-1.39
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
81.67 |
1.70
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
80.34 |
-1.33
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.29 |
-1.05
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
80.35 |
1.06
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
81.26 |
0.91
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
82.21 |
0.95
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.46 |
-2.75
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.22 |
-1.24
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.24 |
-0.98
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.40 |
-1.84
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.86 |
-0.54
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.70 |
0.84
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.96 |
-0.74
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.16 |
1.20
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.53 |
-0.63
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.22 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.74 |
-0.48
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.40 |
-0.34
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.11 |
-0.29
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.80 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.42 |
0.61
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.04 |
-0.38
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.65 |
0.62
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.14 |
0.49
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.40 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.45 |
-0.95
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.55 |
2.10
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.12 |
0.57
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.53 |
-0.59
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.83 |
0.30
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.32 |
0.49
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.72 |
1.41
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.99 |
0.27
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.60 |
-1.39
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
80.13 |
2.53
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
80.08 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.06 |
-1.02
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.98 |
-1.07
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.04 |
1.06
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.03 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.15 |
-0.88
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.09 |
0.94
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
80.10 |
1.01
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.81 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.51 |
-0.30
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.51 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
79.30 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.39 |
-0.90
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.03 |
-0.36
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.23 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
78.54 |
0.31
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.85 |
-0.69
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.81 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.26 |
-0.55
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
77.12 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.81 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.59 |
-1.23
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.55 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.48 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.91 |
-0.57
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.81 |
-1.09
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.79 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.92 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.91 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.81 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.70 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.49 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.20 |
0.72
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.77 |
-0.43
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.04 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.19 |
1.15
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.37 |
-0.82
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.01 |
1.64
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.31 |
-0.70
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.58 |
-0.73
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.44 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.43 |
0.99
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.94 |
-0.49
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.79 |
0.85
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.63 |
0.83
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.69 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.78 |
-1.91
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.50 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.64 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.23 |
0.59
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.49 |
-0.74
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.45 |
-1.03
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.60 |
-0.85
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.23 |
0.63
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.59 |
-0.65
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.06 |
1.47
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.72 |
-0.33
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.01 |
1.28
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.41 |
0.40
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.77 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.52 |
-1.25
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.88 |
-0.64
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.64 |
0.76
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.68 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.67 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.18 |
-1.49
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.86 |
1.68
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.71 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.11 |
-0.60
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.75 |
-0.36
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.64 |
-1.12
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.43 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.12 |
0.69
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.55 |
0.43
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.09 |
-2.46
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.40 |
-1.69
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.80 |
2.41
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.30 |
-1.50
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.92 |
-0.39
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.23 |
-0.69
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.40 |
-0.83
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.28 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.72 |
1.45
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.76 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.42 |
-0.34
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.11 |
1.69
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.26 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.68 |
-0.58
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.98 |
-0.69
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.39 |
0.41
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.46 |
1.07
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.32 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.18 |
-1.14
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.75 |
-0.43
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.63 |
-1.13
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.19 |
0.57
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.44 |
1.25
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.17 |
-0.27
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.23 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.26 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.32 |
1.06
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.97 |
-0.35
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.35 |
0.38
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.95 |
-0.40
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.85 |
1.90
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.49 |
0.64
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.62 |
1.13
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.65 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.82 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.81 |
-1.01
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.97 |
-0.84
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.85 |
-1.12
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.99 |
1.14
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.83 |
-2.16
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.45 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.08 |
-0.37
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.20 |
-1.88
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.99 |
-2.21
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.73 |
0.74
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.57 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.41 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.70 |
-0.71
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.60 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.76 |
1.15
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.57 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.17 |
-1.40
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.40 |
-0.77
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.58 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.19 |
0.61
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.95 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.55 |
-0.40
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.33 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.91 |
0.58
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.77 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.98 |
-0.80
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.71 |
0.74
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.89 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.57 |
-3.32
-5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.61 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.80 |
-0.82
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.02 |
0.22
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.16 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.83 |
0.67
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.14 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.55 |
-1.58
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.08 |
-1.47
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.13 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.88 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.42 |
-0.47
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.90 |
0.49
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.20 |
-0.70
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.72 |
0.52
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.41 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.15 |
0.75
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.73 |
0.58
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.75 |
1.02
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.24 |
1.49
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.12 |
-1.12
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.29 |
-0.83
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.47 |
1.18
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.73 |
1.25
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.73 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.81 |
-0.92
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.77 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.35 |
-0.42
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.84 |
0.49
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.58 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.57 |
0.98
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.84 |
1.27
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.39 |
0.55
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.21 |
-1.17
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.57 |
-0.65
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.89 |
1.33
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.51 |
-0.38
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.72 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.58 |
0.86
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.16 |
0.59
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.70 |
0.53
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.35 |
0.65
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.70 |
0.35
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.94 |
-1.76
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.94 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.10 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.90 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.28 |
0.38
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.01 |
0.73
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.43 |
0.42
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.00 |
2.57
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.96 |
-1.04
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.11 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.57 |
-0.54
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.53 |
-1.04
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.98 |
-0.55
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.77 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.05 |
0.27
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.15 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.98 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.35 |
0.37
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.02 |
-0.32
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.81 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.06 |
0.25
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.22 |
1.16
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.50 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.11 |
0.61
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.73 |
-0.39
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.47 |
0.74
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.86 |
0.39
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.77 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.86 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.03 |
1.17
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.76 |
1.74
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.99 |
0.23
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.89 |
-1.10
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.61 |
-0.28
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.17 |
0.56
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.15 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.06 |
-1.09
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.01 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.56 |
0.56
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.47 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.75 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.84 |
-0.91
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.72 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.32 |
0.60
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.88 |
-0.44
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.16 |
-0.72
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.78 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.99 |
-0.79
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.74 |
-1.25
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.54 |
0.80
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.14 |
1.60
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.36 |
-0.78
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.78 |
-0.58
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.96 |
-1.82
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.05 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.23 |
-0.82
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.39 |
-0.84
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.55 |
1.17
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.53 |
0.97
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.44 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.75 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.05 |
0.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.26 |
-0.79
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.55 |
1.29
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.43 |
-1.12
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.47 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.18 |
0.70
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.63 |
0.46
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.05 |
-1.58
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.34 |
-1.70
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.69 |
1.35
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.11 |
-3.58
-5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.32 |
-0.79
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.22 |
0.90
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.83 |
0.61
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.67 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.51 |
0.84
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.66 |
1.15
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.72 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.69 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.73 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.16 |
-0.57
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.96 |
-1.20
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
