2024-03-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
76.85 |
76.85 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.93 |
-1.92 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.65 |
-0.28 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.79 |
0.14 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.38 |
0.59 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.63 |
-0.75 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.60 |
-1.04 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.75 |
-0.85 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.38 |
0.63 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.73 |
-0.65 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.20 |
1.47 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.87 |
-0.33 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.16 |
1.29 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.56 |
0.40 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.92 |
0.36 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.67 |
-1.26 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.02 |
-0.64 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.79 |
0.77 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.83 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.82 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.33 |
-1.49 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
75.01 |
1.68 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.86 |
-0.15 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.26 |
-0.60 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.90 |
-0.36 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.78 |
-1.12 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.58 |
-0.21 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.26 |
0.69 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.70 |
0.43 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.23 |
-2.47 -3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.53 |
-1.70 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.95 |
2.41 3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.45 |
-1.50 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.06 |
-0.39 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.37 |
-0.69 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.54 |
-0.83 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.41 |
-0.13 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.86 |
1.45 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.90 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.56 |
-0.34 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.25 |
1.69 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.40 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.82 |
-0.58 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.12 |
-0.70 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.53 |
0.41 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.60 |
1.07 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.46 |
-0.14 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.32 |
-1.14 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.89 |
-0.43 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.76 |
-1.13 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.33 |
0.57 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.58 |
1.25 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.31 |
-0.27 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.37 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.40 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.46 |
1.06 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.12 |
-0.35 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.49 |
0.38 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.09 |
-0.40 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.00 |
1.91 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.64 |
0.65 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.77 |
1.13 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.80 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
74.97 |
0.17 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.96 |
-1.01 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.11 |
-0.84 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.00 |
-1.12 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
73.14 |
1.14 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.97 |
-2.17 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.59 |
-0.38 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.22 |
-0.37 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.34 |
-1.89 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.12 |
-2.21 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.86 |
0.74 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.70 |
-0.16 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.54 |
-0.16 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.83 |
-0.71 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.73 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.89 |
1.16 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.70 |
-0.19 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.30 |
-1.40 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.53 |
-0.78 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.71 |
0.18 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.32 |
0.61 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.08 |
-0.24 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.68 |
-0.40 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.46 |
-0.22 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.04 |
0.58 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.90 |
-0.14 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.10 |
-0.80 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.84 |
0.74 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.02 |
0.18 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.69 |
-3.33 -5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.74 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.92 |
-0.82 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.14 |
0.22 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.28 |
0.14 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.96 |
0.67 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.26 |
0.31 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.67 |
-1.59 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.20 |
-1.47 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.25 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.00 |
-0.25 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.53 |
-0.47 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.02 |
0.49 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.32 |
-0.70 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.84 |
0.52 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
58.52 |
-0.32 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.27 |
0.75 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
59.85 |
0.58 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.87 |
1.02 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.36 |
1.49 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.24 |
-1.12 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
60.41 |
-0.83 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.59 |
1.19 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.85 |
1.26 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.86 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.94 |
-0.92 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.90 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.48 |
-0.42 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.97 |
0.49 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.71 |
-0.26 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.69 |
0.99 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.97 |
1.28 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.52 |
0.55 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.34 |
-1.17 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.69 |
-0.65 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.02 |
1.33 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.64 |
-0.38 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.85 |
0.21 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.71 |
0.86 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.29 |
0.59 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.83 |
0.53 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.48 |
0.66 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.83 |
0.35 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.07 |
-1.76 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.07 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.23 |
0.16 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.03 |
-0.19 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.41 |
0.38 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.14 |
0.73 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.57 |
0.42 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.14 |
2.57 3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.09 |
-1.05 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.25 |
0.16 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.70 |
-0.54 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.66 |
-1.04 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.11 |
-0.55 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.91 |
-0.20 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.18 |
0.27 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.28 |
0.10 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.11 |
-0.17 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.48 |
0.37 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.15 |
-0.32 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.95 |
-0.21 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.20 |
0.25 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.36 |
1.16 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.63 |
0.28 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.25 |
0.62 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.86 |
-0.39 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.61 |
0.74 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.00 |
0.39 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.91 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.00 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.17 |
1.17 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.91 |
1.74 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.14 |
0.23 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.03 |
-1.10 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.75 |
-0.28 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.31 |
0.56 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.29 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.20 |
-1.10 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.15 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.70 |
0.56 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.62 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.90 |
0.28 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.98 |
-0.92 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.86 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.46 |
0.60 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.02 |
-0.44 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.29 |
-0.73 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.92 |
-0.38 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.12 |
-0.79 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.87 |
-1.25 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.67 |
0.80 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.28 |
1.60 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.50 |
-0.78 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.92 |
-0.58 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.09 |
-1.82 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.18 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.36 |
-0.82 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.51 |
-0.84 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.69 |
1.17 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.66 |
0.97 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.57 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.88 |
0.31 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.18 |
0.30 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.39 |
-0.79 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.69 |
1.29 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.57 |
-1.12 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.61 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.31 |
0.70 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.77 |
0.46 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.18 |
-1.59 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.47 |
-1.71 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.82 |
1.35 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.23 |
-3.59 -5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
61.44 |
-0.79 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.34 |
0.90 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.95 |
0.61 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.79 |
-0.16 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.64 |
0.84 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.79 |
1.15 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.85 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.82 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.86 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.29 |
-0.58 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.09 |
-1.20 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.33 |
1.24 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.76 |
-0.57 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.10 |
0.34 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.69 |
0.59 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.74 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.20 |
0.45 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.27 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.43 |
-1.85 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.89 |
0.46 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.92 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.30 |
0.37 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.94 |
0.64 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.34 |
-0.59 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.78 |
-1.57 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.19 |
0.42 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.28 |
2.08 3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.66 |
-0.61 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.67 |
1.01 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.69 |
1.01 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.71 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.63 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.77 |
-0.86 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.62 |
0.84 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.96 |
-0.66 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.24 |
0.28 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.53 |
-0.71 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.33 |
-1.19 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.63 |
0.30 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.08 |
0.44 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.75 |
1.68 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.99 |
0.23 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.97 |
-1.02 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.82 |
-0.15 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.37 |
-0.45 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.87 |
-0.50 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.15 |
-0.72 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.49 |
-0.66 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.80 |
0.30 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.07 |
1.27 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.86 |
-1.20 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
62.38 |
-1.48 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.30 |
1.92 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
63.17 |
-1.13 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.82 |
2.65 4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
64.42 |
-1.40 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
65.80 |
1.38 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.03 |
2.23 3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.78 |
1.75 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.72 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.28 |
0.56 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.51 |
2.23 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.18 |
-1.33 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.80 |
-0.38 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.92 |
-0.89 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.05 |
-0.86 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.21 |
-0.84 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.00 |
0.78 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.79 |
-0.20 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.68 |
-0.11 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.12 |
2.44 3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.17 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.18 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.83 |
-1.36 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.54 |
-0.28 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.56 |
-0.98 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.60 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.76 |
1.16 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.61 |
1.85 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
PSCM |
Invesco S&P SmallCap Materials ETF |
71.19 |
-0.42 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.47 |
1.28 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
PSCM |
Invesco S&P SmallCap Materials ETF |
72.80 |
0.33 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
PSCM |
Invesco S&P SmallCap Materials ETF |
70.89 |
-1.91 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
PSCM |
Invesco S&P SmallCap Materials ETF |
69.25 |
-1.65 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.62 |
-1.63 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.15 |
0.53 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
PSCM |
Invesco S&P SmallCap Materials ETF |
68.32 |
0.17 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.65 |
-0.67 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.57 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.46 |
-0.11 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.03 |
-0.44 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
PSCM |
Invesco S&P SmallCap Materials ETF |
66.21 |
-0.82 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.07 |
0.86 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
PSCM |
Invesco S&P SmallCap Materials ETF |
67.76 |
0.69 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |