Invesco S&P SmallCap Materials ETF (PSCM) Ratings



Invesco S&P SmallCap Materials ETF (PSCM): $79.16

1.00 (+1.28%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add PSCM to Watchlist
Sign Up

Category: Industrials Equities ETFs

Category

B

Ranked

#25 of 36

in category

Invesco S&P SmallCap Materials ETF (PSCM) Ratings History Chart

Free access to the full ratings history for PSCM. Sign up now!

Invesco S&P SmallCap Materials ETF (PSCM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-10 PSCM Invesco S&P SmallCap Materials ETF 78.16 78.16
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 PSCM Invesco S&P SmallCap Materials ETF 78.18 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 PSCM Invesco S&P SmallCap Materials ETF 77.86 -0.32
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 PSCM Invesco S&P SmallCap Materials ETF 78.66 0.80
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 PSCM Invesco S&P SmallCap Materials ETF 78.88 0.23
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 PSCM Invesco S&P SmallCap Materials ETF 77.20 -1.68
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 PSCM Invesco S&P SmallCap Materials ETF 78.51 1.31
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 PSCM Invesco S&P SmallCap Materials ETF 79.29 0.78
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 PSCM Invesco S&P SmallCap Materials ETF 80.36 1.07
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 PSCM Invesco S&P SmallCap Materials ETF 80.37 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 PSCM Invesco S&P SmallCap Materials ETF 79.66 -0.71
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 PSCM Invesco S&P SmallCap Materials ETF 78.47 -1.19
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 PSCM Invesco S&P SmallCap Materials ETF 78.91 0.44
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 PSCM Invesco S&P SmallCap Materials ETF 77.70 -1.21
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 PSCM Invesco S&P SmallCap Materials ETF 77.48 -0.22
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 PSCM Invesco S&P SmallCap Materials ETF 78.55 1.07
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 PSCM Invesco S&P SmallCap Materials ETF 76.00 -2.55
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 PSCM Invesco S&P SmallCap Materials ETF 75.86 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 PSCM Invesco S&P SmallCap Materials ETF 75.15 -0.70
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 PSCM Invesco S&P SmallCap Materials ETF 74.94 -0.21
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 PSCM Invesco S&P SmallCap Materials ETF 73.41 -1.53
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 PSCM Invesco S&P SmallCap Materials ETF 72.27 -1.14
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 PSCM Invesco S&P SmallCap Materials ETF 72.03 -0.23
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 PSCM Invesco S&P SmallCap Materials ETF 72.45 0.42
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 PSCM Invesco S&P SmallCap Materials ETF 72.49 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 PSCM Invesco S&P SmallCap Materials ETF 73.95 1.46
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 PSCM Invesco S&P SmallCap Materials ETF 74.65 0.69
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 PSCM Invesco S&P SmallCap Materials ETF 75.01 0.36
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 PSCM Invesco S&P SmallCap Materials ETF 78.63 3.62
4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 PSCM Invesco S&P SmallCap Materials ETF 78.05 -0.58
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 PSCM Invesco S&P SmallCap Materials ETF 77.41 -0.64
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 PSCM Invesco S&P SmallCap Materials ETF 77.78 0.38
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 PSCM Invesco S&P SmallCap Materials ETF 77.77 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 PSCM Invesco S&P SmallCap Materials ETF 78.20 0.43
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 PSCM Invesco S&P SmallCap Materials ETF 76.05 -2.15
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 PSCM Invesco S&P SmallCap Materials ETF 76.82 0.77
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 PSCM Invesco S&P SmallCap Materials ETF 75.53 -1.29
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 PSCM Invesco S&P SmallCap Materials ETF 76.39 0.86
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 PSCM Invesco S&P SmallCap Materials ETF 76.00 -0.39
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 PSCM Invesco S&P SmallCap Materials ETF 75.64 -0.35
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 PSCM Invesco S&P SmallCap Materials ETF 74.38 -1.27
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 PSCM Invesco S&P SmallCap Materials ETF 75.13 0.75
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 PSCM Invesco S&P SmallCap Materials ETF 74.28 -0.85
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 PSCM Invesco S&P SmallCap Materials ETF 74.93 0.65
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 PSCM Invesco S&P SmallCap Materials ETF 75.35 0.42
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 PSCM Invesco S&P SmallCap Materials ETF 73.39 -1.96
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 PSCM Invesco S&P SmallCap Materials ETF 75.00 1.61
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 PSCM Invesco S&P SmallCap Materials ETF 74.27 -0.73
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 PSCM Invesco S&P SmallCap Materials ETF 77.46 3.19
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 PSCM Invesco S&P SmallCap Materials ETF 80.83 3.38
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 PSCM Invesco S&P SmallCap Materials ETF 83.19 2.36
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 PSCM Invesco S&P SmallCap Materials ETF 81.79 -1.40
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 PSCM Invesco S&P SmallCap Materials ETF 82.06 0.26
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 PSCM Invesco S&P SmallCap Materials ETF 82.43 0.37
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 PSCM Invesco S&P SmallCap Materials ETF 81.24 -1.19
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 PSCM Invesco S&P SmallCap Materials ETF 79.86 -1.38
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 PSCM Invesco S&P SmallCap Materials ETF 81.55 1.69
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 PSCM Invesco S&P SmallCap Materials ETF 80.22 -1.33
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 PSCM Invesco S&P SmallCap Materials ETF 79.17 -1.05
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 PSCM Invesco S&P SmallCap Materials ETF 80.23 1.06
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 PSCM Invesco S&P SmallCap Materials ETF 81.14 0.91
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 PSCM Invesco S&P SmallCap Materials ETF 82.09 0.95
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 PSCM Invesco S&P SmallCap Materials ETF 79.34 -2.75
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 PSCM Invesco S&P SmallCap Materials ETF 78.11 -1.24
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 PSCM Invesco S&P SmallCap Materials ETF 77.13 -0.98
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 PSCM Invesco S&P SmallCap Materials ETF 75.29 -1.84
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 PSCM Invesco S&P SmallCap Materials ETF 74.75 -0.54
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 PSCM Invesco S&P SmallCap Materials ETF 75.59 0.84
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 PSCM Invesco S&P SmallCap Materials ETF 74.85 -0.74
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 PSCM Invesco S&P SmallCap Materials ETF 76.05 1.20
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 PSCM Invesco S&P SmallCap Materials ETF 75.42 -0.63
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 PSCM Invesco S&P SmallCap Materials ETF 75.11 -0.31
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 PSCM Invesco S&P SmallCap Materials ETF 74.62 -0.48
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 PSCM Invesco S&P SmallCap Materials ETF 74.29 -0.34
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 PSCM Invesco S&P SmallCap Materials ETF 74.00 -0.29
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 PSCM Invesco S&P SmallCap Materials ETF 73.70 -0.30
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 PSCM Invesco S&P SmallCap Materials ETF 74.31 0.61
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 PSCM Invesco S&P SmallCap Materials ETF 73.93 -0.38
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 PSCM Invesco S&P SmallCap Materials ETF 74.54 0.62
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 PSCM Invesco S&P SmallCap Materials ETF 75.03 0.48
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 PSCM Invesco S&P SmallCap Materials ETF 75.29 0.26
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 PSCM Invesco S&P SmallCap Materials ETF 74.34 -0.95
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 PSCM Invesco S&P SmallCap Materials ETF 76.43 2.10
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 PSCM Invesco S&P SmallCap Materials ETF 77.00 0.57
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 PSCM Invesco S&P SmallCap Materials ETF 76.42 -0.59
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 PSCM Invesco S&P SmallCap Materials ETF 76.71 0.30
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 PSCM Invesco S&P SmallCap Materials ETF 77.20 0.49
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 PSCM Invesco S&P SmallCap Materials ETF 78.61 1.40
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 PSCM Invesco S&P SmallCap Materials ETF 78.87 0.27
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 PSCM Invesco S&P SmallCap Materials ETF 77.48 -1.39
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 PSCM Invesco S&P SmallCap Materials ETF 80.01 2.53
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 PSCM Invesco S&P SmallCap Materials ETF 79.96 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 PSCM Invesco S&P SmallCap Materials ETF 78.94 -1.02
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 PSCM Invesco S&P SmallCap Materials ETF 77.87 -1.07
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 PSCM Invesco S&P SmallCap Materials ETF 78.93 1.06
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 PSCM Invesco S&P SmallCap Materials ETF 78.92 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 PSCM Invesco S&P SmallCap Materials ETF 78.04 -0.88
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 PSCM Invesco S&P SmallCap Materials ETF 78.98 0.94
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 PSCM Invesco S&P SmallCap Materials ETF 79.98 1.00
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 PSCM Invesco S&P SmallCap Materials ETF 79.69 -0.29
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 PSCM Invesco S&P SmallCap Materials ETF 79.39 -0.30
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PSCM Invesco S&P SmallCap Materials ETF 79.39 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PSCM Invesco S&P SmallCap Materials ETF 79.18 -0.21
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PSCM Invesco S&P SmallCap Materials ETF 78.28 -0.90
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PSCM Invesco S&P SmallCap Materials ETF 77.92 -0.36
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PSCM Invesco S&P SmallCap Materials ETF 78.12 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PSCM Invesco S&P SmallCap Materials ETF 78.43 0.31
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PSCM Invesco S&P SmallCap Materials ETF 77.73 -0.69
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PSCM Invesco S&P SmallCap Materials ETF 77.70 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PSCM Invesco S&P SmallCap Materials ETF 77.14 -0.55
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PSCM Invesco S&P SmallCap Materials ETF 77.01 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PSCM Invesco S&P SmallCap Materials ETF 76.70 -0.31
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PSCM Invesco S&P SmallCap Materials ETF 75.48 -1.22
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 PSCM Invesco S&P SmallCap Materials ETF 75.44 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 PSCM Invesco S&P SmallCap Materials ETF 75.37 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 PSCM Invesco S&P SmallCap Materials ETF 74.80 -0.57
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 PSCM Invesco S&P SmallCap Materials ETF 73.70 -1.09
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 PSCM Invesco S&P SmallCap Materials ETF 73.68 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 PSCM Invesco S&P SmallCap Materials ETF 73.81 0.13
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 PSCM Invesco S&P SmallCap Materials ETF 73.80 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 PSCM Invesco S&P SmallCap Materials ETF 73.70 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PSCM Invesco S&P SmallCap Materials ETF 73.59 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PSCM Invesco S&P SmallCap Materials ETF 73.38 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PSCM Invesco S&P SmallCap Materials ETF 74.09 0.72
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PSCM Invesco S&P SmallCap Materials ETF 73.66 -0.43
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PSCM Invesco S&P SmallCap Materials ETF 73.94 0.27
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PSCM Invesco S&P SmallCap Materials ETF 75.08 1.15
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PSCM Invesco S&P SmallCap Materials ETF 74.26 -0.82
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PSCM Invesco S&P SmallCap Materials ETF 75.90 1.63
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PSCM Invesco S&P SmallCap Materials ETF 75.20 -0.70
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PSCM Invesco S&P SmallCap Materials ETF 74.46 -0.73
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PSCM Invesco S&P SmallCap Materials ETF 74.33 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PSCM Invesco S&P SmallCap Materials ETF 75.32 0.99
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PSCM Invesco S&P SmallCap Materials ETF 74.83 -0.49
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PSCM Invesco S&P SmallCap Materials ETF 75.68 0.85
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PSCM Invesco S&P SmallCap Materials ETF 76.51 0.83
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PSCM Invesco S&P SmallCap Materials ETF 76.58 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PSCM Invesco S&P SmallCap Materials ETF 74.67 -1.91
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PSCM Invesco S&P SmallCap Materials ETF 74.39 -0.28
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PSCM Invesco S&P SmallCap Materials ETF 74.53 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PSCM Invesco S&P SmallCap Materials ETF 75.12 0.59
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PSCM Invesco S&P SmallCap Materials ETF 74.38 -0.74
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PSCM Invesco S&P SmallCap Materials ETF 73.34 -1.03
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PSCM Invesco S&P SmallCap Materials ETF 72.50 -0.85
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PSCM Invesco S&P SmallCap Materials ETF 73.12 0.63
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PSCM Invesco S&P SmallCap Materials ETF 72.48 -0.64
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PSCM Invesco S&P SmallCap Materials ETF 73.95 1.47
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PSCM Invesco S&P SmallCap Materials ETF 73.61 -0.33
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PSCM Invesco S&P SmallCap Materials ETF 74.90 1.28
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PSCM Invesco S&P SmallCap Materials ETF 75.30 0.40
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PSCM Invesco S&P SmallCap Materials ETF 75.66 0.36
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PSCM Invesco S&P SmallCap Materials ETF 74.41 -1.25
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PSCM Invesco S&P SmallCap Materials ETF 73.77 -0.64
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PSCM Invesco S&P SmallCap Materials ETF 74.53 0.76
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PSCM Invesco S&P SmallCap Materials ETF 74.57 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PSCM Invesco S&P SmallCap Materials ETF 74.56 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PSCM Invesco S&P SmallCap Materials ETF 73.08 -1.49
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PSCM Invesco S&P SmallCap Materials ETF 74.75 1.67
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PSCM Invesco S&P SmallCap Materials ETF 74.60 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PSCM Invesco S&P SmallCap Materials ETF 74.00 -0.60
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PSCM Invesco S&P SmallCap Materials ETF 73.65 -0.36
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PSCM Invesco S&P SmallCap Materials ETF 72.53 -1.12
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PSCM Invesco S&P SmallCap Materials ETF 72.32 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PSCM Invesco S&P SmallCap Materials ETF 73.01 0.69
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PSCM Invesco S&P SmallCap Materials ETF 73.44 0.43
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PSCM Invesco S&P SmallCap Materials ETF 70.98 -2.46
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PSCM Invesco S&P SmallCap Materials ETF 69.29 -1.69
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PSCM Invesco S&P SmallCap Materials ETF 71.70 2.40
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PSCM Invesco S&P SmallCap Materials ETF 70.20 -1.50
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PSCM Invesco S&P SmallCap Materials ETF 69.82 -0.38
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PSCM Invesco S&P SmallCap Materials ETF 69.13 -0.69
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PSCM Invesco S&P SmallCap Materials ETF 68.30 -0.83
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PSCM Invesco S&P SmallCap Materials ETF 68.17 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PSCM Invesco S&P SmallCap Materials ETF 69.62 1.44
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PSCM Invesco S&P SmallCap Materials ETF 69.66 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PSCM Invesco S&P SmallCap Materials ETF 69.32 -0.34
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PSCM Invesco S&P SmallCap Materials ETF 71.01 1.68
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PSCM Invesco S&P SmallCap Materials ETF 71.15 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PSCM Invesco S&P SmallCap Materials ETF 70.57 -0.58
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PSCM Invesco S&P SmallCap Materials ETF 69.88 -0.69
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PSCM Invesco S&P SmallCap Materials ETF 70.29 0.41
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PSCM Invesco S&P SmallCap Materials ETF 71.35 1.07
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PSCM Invesco S&P SmallCap Materials ETF 71.21 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PSCM Invesco S&P SmallCap Materials ETF 70.08 -1.14
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PSCM Invesco S&P SmallCap Materials ETF 69.65 -0.43
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PSCM Invesco S&P SmallCap Materials ETF 68.52 -1.13
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PSCM Invesco S&P SmallCap Materials ETF 69.09 0.57
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PSCM Invesco S&P SmallCap Materials ETF 70.34 1.25
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PSCM Invesco S&P SmallCap Materials ETF 70.06 -0.27
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PSCM Invesco S&P SmallCap Materials ETF 70.12 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PSCM Invesco S&P SmallCap Materials ETF 70.16 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PSCM Invesco S&P SmallCap Materials ETF 71.21 1.06
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PSCM Invesco S&P SmallCap Materials ETF 70.87 -0.34
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PSCM Invesco S&P SmallCap Materials ETF 71.25 0.38
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PSCM Invesco S&P SmallCap Materials ETF 70.84 -0.40
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PSCM Invesco S&P SmallCap Materials ETF 72.74 1.90
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PSCM Invesco S&P SmallCap Materials ETF 73.39 0.64
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PSCM Invesco S&P SmallCap Materials ETF 74.51 1.12
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PSCM Invesco S&P SmallCap Materials ETF 74.54 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PSCM Invesco S&P SmallCap Materials ETF 74.71 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PSCM Invesco S&P SmallCap Materials ETF 73.70 -1.01
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PSCM Invesco S&P SmallCap Materials ETF 72.86 -0.84
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PSCM Invesco S&P SmallCap Materials ETF 71.75 -1.11
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PSCM Invesco S&P SmallCap Materials ETF 72.89 1.14
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PSCM Invesco S&P SmallCap Materials ETF 70.73 -2.16
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PSCM Invesco S&P SmallCap Materials ETF 70.35 -0.38
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PSCM Invesco S&P SmallCap Materials ETF 69.98 -0.37
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PSCM Invesco S&P SmallCap Materials ETF 68.10 -1.88
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PSCM Invesco S&P SmallCap Materials ETF 65.89 -2.21
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PSCM Invesco S&P SmallCap Materials ETF 66.63 0.74
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PSCM Invesco S&P SmallCap Materials ETF 66.47 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PSCM Invesco S&P SmallCap Materials ETF 66.31 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PSCM Invesco S&P SmallCap Materials ETF 65.60 -0.71
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PSCM Invesco S&P SmallCap Materials ETF 65.50 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PSCM Invesco S&P SmallCap Materials ETF 66.66 1.15
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PSCM Invesco S&P SmallCap Materials ETF 66.47 -0.19
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PSCM Invesco S&P SmallCap Materials ETF 65.07 -1.40
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PSCM Invesco S&P SmallCap Materials ETF 64.30 -0.77
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PSCM Invesco S&P SmallCap Materials ETF 64.48 0.18
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PSCM Invesco S&P SmallCap Materials ETF 65.09 0.61
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PSCM Invesco S&P SmallCap Materials ETF 64.85 -0.24
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PSCM Invesco S&P SmallCap Materials ETF 64.45 -0.40
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PSCM Invesco S&P SmallCap Materials ETF 64.24 -0.22
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PSCM Invesco S&P SmallCap Materials ETF 64.82 0.58
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PSCM Invesco S&P SmallCap Materials ETF 64.68 -0.14
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PSCM Invesco S&P SmallCap Materials ETF 63.88 -0.80
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PSCM Invesco S&P SmallCap Materials ETF 64.62 0.74
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PSCM Invesco S&P SmallCap Materials ETF 64.79 0.18
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PSCM Invesco S&P SmallCap Materials ETF 61.48 -3.32
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PSCM Invesco S&P SmallCap Materials ETF 61.52 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PSCM Invesco S&P SmallCap Materials ETF 60.71 -0.82
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PSCM Invesco S&P SmallCap Materials ETF 60.93 0.22
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PSCM Invesco S&P SmallCap Materials ETF 61.07 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PSCM Invesco S&P SmallCap Materials ETF 61.74 0.67
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PSCM Invesco S&P SmallCap Materials ETF 62.05 0.31
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PSCM Invesco S&P SmallCap Materials ETF 60.46 -1.58
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PSCM Invesco S&P SmallCap Materials ETF 59.00 -1.47
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PSCM Invesco S&P SmallCap Materials ETF 59.04 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PSCM Invesco S&P SmallCap Materials ETF 58.80 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PSCM Invesco S&P SmallCap Materials ETF 58.33 -0.47
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PSCM Invesco S&P SmallCap Materials ETF 58.81 0.49
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PSCM Invesco S&P SmallCap Materials ETF 58.12 -0.70
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PSCM Invesco S&P SmallCap Materials ETF 58.64 0.52
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PSCM Invesco S&P SmallCap Materials ETF 58.32 -0.32
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PSCM Invesco S&P SmallCap Materials ETF 59.07 0.75
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PSCM Invesco S&P SmallCap Materials ETF 59.64 0.58
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PSCM Invesco S&P SmallCap Materials ETF 60.66 1.02
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PSCM Invesco S&P SmallCap Materials ETF 62.14 1.49
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PSCM Invesco S&P SmallCap Materials ETF 61.03 -1.12
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PSCM Invesco S&P SmallCap Materials ETF 60.20 -0.83
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PSCM Invesco S&P SmallCap Materials ETF 61.38 1.18
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PSCM Invesco S&P SmallCap Materials ETF 62.63 1.25
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PSCM Invesco S&P SmallCap Materials ETF 62.64 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PSCM Invesco S&P SmallCap Materials ETF 61.72 -0.92
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PSCM Invesco S&P SmallCap Materials ETF 61.68 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PSCM Invesco S&P SmallCap Materials ETF 61.26 -0.42
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PSCM Invesco S&P SmallCap Materials ETF 61.75 0.49
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PSCM Invesco S&P SmallCap Materials ETF 61.49 -0.26
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PSCM Invesco S&P SmallCap Materials ETF 62.47 0.98
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PSCM Invesco S&P SmallCap Materials ETF 63.75 1.27
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PSCM Invesco S&P SmallCap Materials ETF 64.29 0.55
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PSCM Invesco S&P SmallCap Materials ETF 63.12 -1.17
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PSCM Invesco S&P SmallCap Materials ETF 62.47 -0.65
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PSCM Invesco S&P SmallCap Materials ETF 63.80 1.32
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PSCM Invesco S&P SmallCap Materials ETF 63.42 -0.38
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PSCM Invesco S&P SmallCap Materials ETF 63.63 0.21
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PSCM Invesco S&P SmallCap Materials ETF 64.48 0.86
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PSCM Invesco S&P SmallCap Materials ETF 65.07 0.58
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PSCM Invesco S&P SmallCap Materials ETF 65.60 0.53
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PSCM Invesco S&P SmallCap Materials ETF 66.25 0.65
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PSCM Invesco S&P SmallCap Materials ETF 66.60 0.35
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PSCM Invesco S&P SmallCap Materials ETF 64.84 -1.76
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PSCM Invesco S&P SmallCap Materials ETF 64.84 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 PSCM Invesco S&P SmallCap Materials ETF 65.00 0.15
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 PSCM Invesco S&P SmallCap Materials ETF 64.81 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 PSCM Invesco S&P SmallCap Materials ETF 65.18 0.37
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 PSCM Invesco S&P SmallCap Materials ETF 65.91 0.73
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 PSCM Invesco S&P SmallCap Materials ETF 66.33 0.42
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 PSCM Invesco S&P SmallCap Materials ETF 68.90 2.56
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 PSCM Invesco S&P SmallCap Materials ETF 67.86 -1.04
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 PSCM Invesco S&P SmallCap Materials ETF 68.01 0.16
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 PSCM Invesco S&P SmallCap Materials ETF 67.47 -0.54
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 PSCM Invesco S&P SmallCap Materials ETF 66.43 -1.04
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 PSCM Invesco S&P SmallCap Materials ETF 65.88 -0.55
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 PSCM Invesco S&P SmallCap Materials ETF 65.68 -0.20
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 PSCM Invesco S&P SmallCap Materials ETF 65.95 0.27
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 PSCM Invesco S&P SmallCap Materials ETF 66.05 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 PSCM Invesco S&P SmallCap Materials ETF 65.88 -0.17
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 PSCM Invesco S&P SmallCap Materials ETF 66.25 0.37
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 PSCM Invesco S&P SmallCap Materials ETF 65.93 -0.32
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 PSCM Invesco S&P SmallCap Materials ETF 65.72 -0.21
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 PSCM Invesco S&P SmallCap Materials ETF 65.97 0.25
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 PSCM Invesco S&P SmallCap Materials ETF 67.12 1.16
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 PSCM Invesco S&P SmallCap Materials ETF 67.40 0.28
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 PSCM Invesco S&P SmallCap Materials ETF 68.01 0.61
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 PSCM Invesco S&P SmallCap Materials ETF 67.63 -0.39
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 PSCM Invesco S&P SmallCap Materials ETF 68.37 0.74
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 PSCM Invesco S&P SmallCap Materials ETF 68.76 0.39
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 PSCM Invesco S&P SmallCap Materials ETF 68.67 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 PSCM Invesco S&P SmallCap Materials ETF 68.76 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 PSCM Invesco S&P SmallCap Materials ETF 69.92 1.17
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 PSCM Invesco S&P SmallCap Materials ETF 71.66 1.73
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 PSCM Invesco S&P SmallCap Materials ETF 71.89 0.23
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!