| 2024-12-18 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.80 |
48.80
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
50.86 |
2.06
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
51.33 |
0.47
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
50.66 |
-0.67
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
51.15 |
0.49
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
51.34 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
50.68 |
-0.66
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
51.04 |
0.36
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
50.84 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
50.36 |
-0.48
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
51.53 |
1.17
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
51.06 |
-0.47
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
51.15 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
50.53 |
-0.62
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
50.06 |
-0.47
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
50.35 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
50.60 |
0.25
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
49.73 |
-0.87
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.78 |
-0.95
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.56 |
-1.22
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.80 |
-0.76
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.41 |
-0.39
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.64 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.80 |
1.16
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.46 |
0.66
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
49.62 |
1.16
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
50.33 |
0.71
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
49.78 |
-0.55
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
49.82 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
49.60 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.97 |
-2.63
-5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.93 |
-1.04
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.00 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.50 |
-0.50
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.93 |
1.43
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.44 |
0.51
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.18 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.61 |
-0.57
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.85 |
0.24
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.72 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.24 |
0.52
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.69 |
0.45
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.21 |
0.52
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.60 |
0.39
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.70 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.27 |
-0.43
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.77 |
0.50
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.37 |
-0.40
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.42 |
-0.95
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.71 |
0.29
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.24 |
-0.47
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.18 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.40 |
0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.46 |
-0.94
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.90 |
0.44
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.71 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.89 |
1.18
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.85 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.70 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.49 |
-1.21
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.04 |
0.55
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.73 |
-0.31
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.76 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.09 |
0.33
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.97 |
-1.12
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.18 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.84 |
-0.34
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.90 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
44.97 |
-0.93
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
44.68 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
44.07 |
-0.61
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.96 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.92 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.16 |
1.24
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.44 |
0.28
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.48 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.96 |
2.48
5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.77 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.24 |
-0.53
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.30 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.60 |
0.30
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.10 |
0.50
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.78 |
-1.32
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.52 |
0.74
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.81 |
-0.71
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.87 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.49 |
-0.38
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.36 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
44.89 |
-1.47
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.17 |
0.28
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
44.18 |
-0.99
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
44.70 |
0.52
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
44.84 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.19 |
-1.65
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.69 |
0.50
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.26 |
-0.43
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
44.74 |
1.48
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.02 |
2.28
5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.88 |
1.86
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.85 |
-1.03
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.46 |
0.61
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.62 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.71 |
-0.91
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.97 |
0.26
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
49.51 |
1.54
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
49.57 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.40 |
-1.18
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
49.01 |
0.61
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
49.99 |
0.98
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
51.31 |
1.32
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
49.83 |
-1.48
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
49.07 |
-0.77
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.38 |
-0.69
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.74 |
-0.64
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.09 |
-0.65
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.53 |
0.44
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.96 |
-0.57
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.07 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.13 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.77 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.70 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.31 |
-0.39
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.95 |
-0.36
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.09 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.92 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.33 |
0.41
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.00 |
-0.33
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.44 |
0.44
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.42 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.95 |
-0.47
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.55 |
0.60
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.90 |
0.35
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.10 |
-0.80
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.18 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.96 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.77 |
0.81
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.16 |
0.39
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.14 |
-1.02
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.55 |
0.41
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.94 |
0.39
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.81 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.38 |
0.57
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.44 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.09 |
-0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.59 |
0.50
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.60 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.06 |
0.46
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.51 |
-0.55
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.70 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.89 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.17 |
-0.72
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.49 |
-0.68
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.60 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.84 |
0.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.64 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.19 |
0.55
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.66 |
-0.53
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.56 |
-1.10
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
44.96 |
-0.60
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.85 |
-1.11
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
44.02 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
44.76 |
0.74
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
44.45 |
-0.31
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.69 |
-0.76
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.86 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.73 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
42.88 |
-0.85
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
42.42 |
-0.46
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
42.74 |
0.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
42.70 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.27 |
0.57
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.42 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
44.09 |
0.67
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.19 |
1.10
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
44.62 |
-0.57
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.35 |
1.73
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.59 |
-0.76
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.26 |
-0.33
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.18 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.61 |
0.43
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.26 |
-0.35
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.06 |
0.80
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.40 |
0.34
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.20 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.10 |
-1.10
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.27 |
0.17
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.53 |
0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.12 |
0.59
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.35 |
-0.77
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
44.75 |
-0.60
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
44.80 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
44.92 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.25 |
0.33
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.04 |
0.79
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.59 |
0.55
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.62 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.94 |
0.32
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.21 |
0.27
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.57 |
-0.64
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.09 |
-0.48
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.90 |
0.81
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.04 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.50 |
-0.54
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.28 |
-0.22
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.63 |
0.35
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.78 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.36 |
-0.42
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.38 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.85 |
-0.53
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.46 |
0.61
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.51 |
1.05
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.11 |
0.60
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.45 |
-0.66
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.07 |
-1.39
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.40 |
2.34
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.98 |
-0.42
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.52 |
-1.46
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.79 |
-0.73
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.87 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.16 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.62 |
0.46
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.65 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.08 |
-0.57
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.57 |
1.49
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.73 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.07 |
-0.66
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.58 |
0.51
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.55 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.97 |
0.42
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.04 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.96 |
-1.08
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.04 |
-0.92
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
44.91 |
-1.13
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.61 |
0.70
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.80 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.87 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.98 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.75 |
-0.23
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.28 |
0.53
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.26 |
-1.02
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.63 |
0.37
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.11 |
0.48
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.53 |
1.42
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.24 |
0.71
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.93 |
0.69
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
49.00 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.98 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.34 |
-0.64
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.07 |
-0.27
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.06 |
-1.01
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
48.30 |
1.24
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.54 |
-0.76
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.55 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
47.73 |
0.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
46.36 |
-1.37
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
44.97 |
-1.39
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
45.04 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
44.36 |
-0.68
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.97 |
-0.39
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.49 |
-0.48
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.60 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
44.13 |
0.53
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.72 |
-0.41
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
42.96 |
-0.76
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.13 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
42.92 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.14 |
0.22
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.23 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.10 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
42.83 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.63 |
0.80
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.03 |
-0.60
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
42.81 |
-0.22
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.42 |
0.61
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.34 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
41.25 |
-2.10
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
41.44 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
40.35 |
-1.09
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
41.07 |
0.71
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
41.15 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
41.36 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
41.50 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
40.36 |
-1.15
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
39.27 |
-1.09
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
39.45 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
38.77 |
-0.68
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
39.09 |
0.32
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
39.12 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
39.53 |
0.41
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
40.59 |
1.06
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
40.08 |
-0.51
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
40.49 |
0.41
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
41.21 |
0.72
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
42.22 |
1.02
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
42.90 |
0.68
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
42.98 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
42.35 |
-0.63
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.75 |
1.40
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
44.21 |
0.46
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
44.01 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.53 |
-0.48
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PSCT |
Invesco S&P SmallCap Information Technology ETF |
43.45 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
