| 2024-12-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.91 |
59.91
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.93 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.23 |
-0.70
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
61.34 |
2.11
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
62.21 |
0.87
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
62.56 |
0.35
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
62.70 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
63.18 |
0.48
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
62.92 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
63.30 |
0.38
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
64.19 |
0.89
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
63.78 |
-0.41
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
64.39 |
0.60
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
64.68 |
0.29
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
65.46 |
0.78
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
65.58 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
65.45 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
65.43 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
65.69 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
65.11 |
-0.58
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
64.50 |
-0.61
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
63.46 |
-1.04
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
63.75 |
0.29
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
63.71 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
63.78 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
63.80 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
64.48 |
0.68
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
65.13 |
0.65
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
67.17 |
2.04
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
65.95 |
-1.22
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
65.10 |
-0.85
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
65.21 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
61.72 |
-3.49
-5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.37 |
-1.35
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.93 |
-0.44
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.96 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.63 |
0.67
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.35 |
-0.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.26 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.74 |
-0.52
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.72 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.64 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.63 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.26 |
0.63
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
61.17 |
0.91
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.36 |
-0.81
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.65 |
0.29
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.17 |
-0.48
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.37 |
-0.80
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
58.96 |
-0.41
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
58.31 |
-0.65
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
58.70 |
0.40
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
58.33 |
-0.38
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
58.02 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.06 |
1.04
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
58.59 |
-0.47
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.44 |
0.85
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.55 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.51 |
0.96
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.93 |
0.42
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.71 |
-1.22
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.65 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.28 |
0.63
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.40 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.15 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
60.35 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.92 |
-0.43
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.96 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.59 |
-0.38
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.06 |
-0.53
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.68 |
-1.38
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.59 |
-1.10
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.77 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.07 |
0.30
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.48 |
0.41
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.90 |
0.42
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.44 |
-0.46
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.73 |
-0.71
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.89 |
1.17
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.63 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.76 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.84 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
58.97 |
1.13
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
58.76 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.48 |
-1.28
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.95 |
0.47
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.69 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.85 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.36 |
-0.49
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.09 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.48 |
-0.61
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.03 |
-0.45
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.96 |
-1.07
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.26 |
1.30
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.27 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.15 |
0.89
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.90 |
-1.26
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.27 |
-2.63
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.51 |
2.24
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.47 |
0.96
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.81 |
0.35
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.17 |
-0.65
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.11 |
-1.06
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.30 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.20 |
-1.10
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.57 |
-0.64
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.04 |
0.48
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.67 |
-0.38
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.19 |
-0.48
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.65 |
0.46
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.14 |
0.50
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.02 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.31 |
-1.71
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.04 |
-0.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.42 |
-0.62
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.91 |
-1.51
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.72 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.72 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.76 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.49 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.68 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.56 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.92 |
0.36
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.62 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.25 |
-0.37
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.05 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.46 |
0.41
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.00 |
-0.45
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.01 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.03 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.14 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.32 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.86 |
0.53
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.30 |
0.45
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.92 |
-0.39
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.81 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.54 |
0.73
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.18 |
0.65
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.52 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.27 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.43 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.47 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.49 |
-0.98
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.69 |
-0.80
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.46 |
0.76
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.72 |
0.27
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.48 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.45 |
0.97
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.86 |
0.40
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.13 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.43 |
0.29
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.62 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.67 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.65 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.06 |
-0.59
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.77 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.81 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.77 |
-1.04
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.68 |
0.91
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.52 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.98 |
-0.55
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.20 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.54 |
-0.66
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.16 |
-0.38
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.52 |
0.36
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.31 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.14 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.59 |
0.44
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.36 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.72 |
-0.64
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.37 |
-0.35
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.68 |
-0.69
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.26 |
-0.42
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.11 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.77 |
0.66
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.15 |
0.38
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.86 |
0.71
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.54 |
-0.31
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.91 |
1.36
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.71 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.29 |
-0.42
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.29 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.48 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.23 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.87 |
0.64
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.29 |
0.42
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.96 |
-0.33
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.83 |
-1.14
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.23 |
0.41
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.30 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.64 |
0.33
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.57 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.84 |
-0.73
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.78 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.95 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.08 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.01 |
0.92
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.07 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.38 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.09 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.92 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.49 |
-0.43
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.44 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.86 |
0.42
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.04 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.93 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.54 |
-0.39
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.62 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.21 |
-0.41
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.29 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.73 |
0.44
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.35 |
0.62
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.47 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.59 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.89 |
1.30
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.42 |
-1.47
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.04 |
-0.39
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.08 |
2.05
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.03 |
-1.05
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.51 |
-0.52
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.05 |
-0.46
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.12 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.52 |
-0.61
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.42 |
0.90
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.69 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.95 |
-0.75
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.72 |
0.78
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.19 |
0.46
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.81 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.71 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.21 |
-0.49
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.11 |
0.90
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.88 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.29 |
-0.59
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.17 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.03 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.43 |
0.41
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.59 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.46 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.46 |
1.00
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.55 |
-0.91
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.37 |
0.82
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.81 |
-0.57
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.26 |
0.45
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.66 |
0.40
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.52 |
0.86
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.79 |
0.27
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.08 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.90 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.14 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.72 |
-0.42
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.61 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.75 |
-0.86
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.70 |
0.95
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.51 |
-1.19
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.36 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.95 |
0.59
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.32 |
-0.64
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.84 |
-1.48
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.94 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.79 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.64 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.44 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.47 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.23 |
0.77
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.66 |
-0.57
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.39 |
-1.27
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.19 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.20 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.70 |
0.49
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.97 |
0.27
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.80 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.62 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.13 |
0.51
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.19 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.78 |
-0.41
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.33 |
0.55
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.13 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
47.81 |
-2.32
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.08 |
0.27
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.12 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.51 |
0.39
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.14 |
0.63
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.47 |
0.32
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.38 |
0.91
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.89 |
-1.48
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
47.48 |
-1.42
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
47.74 |
0.26
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
46.92 |
-0.82
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
46.35 |
-0.57
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
47.01 |
0.66
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
46.90 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
47.28 |
0.39
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
46.81 |
-0.47
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
47.22 |
0.41
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
47.90 |
0.67
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.31 |
0.41
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.13 |
0.82
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.81 |
-0.32
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
47.61 |
-1.20
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.07 |
0.46
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
