2024-12-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.28 |
24.28 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.50 |
0.22 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.20 |
-0.30 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.86 |
-0.34 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.84 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.84 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.64 |
-0.20 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.44 |
-0.20 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.27 |
-0.17 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.19 |
-0.08 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.05 |
-0.14 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.14 |
0.09 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.17 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.32 |
0.15 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.18 |
-0.14 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.16 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.37 |
0.21 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.52 |
0.15 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.40 |
-0.12 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.90 |
0.50 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.93 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.89 |
-0.04 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.80 |
-0.09 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.87 |
0.07 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.96 |
0.09 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.03 |
0.07 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.10 |
0.07 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.99 |
-0.11 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.63 |
-0.36 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.50 |
-0.13 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.56 |
0.06 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.99 |
0.43 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.44 |
-0.55 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.48 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.73 |
0.25 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.44 |
-0.29 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.40 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.34 |
-0.06 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.35 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.24 |
-0.11 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.11 |
-0.12 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.18 |
0.07 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.07 |
-0.11 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.06 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.66 |
-0.40 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.74 |
0.08 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.47 |
-0.27 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.49 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.72 |
0.23 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.66 |
-0.06 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.67 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.63 |
-0.04 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.48 |
-0.15 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.50 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.32 |
-0.18 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.88 |
-0.44 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.67 |
-0.21 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.55 |
-0.12 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.70 |
0.15 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.59 |
-0.11 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.72 |
0.13 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.69 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.48 |
-0.21 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.54 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.46 |
-0.08 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.47 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.40 |
-0.06 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.19 |
-0.21 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.12 |
-0.07 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.25 |
0.13 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.28 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.21 |
-0.07 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.17 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.35 |
0.18 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.42 |
0.07 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.48 |
0.06 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.53 |
0.05 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.77 |
0.24 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.06 |
0.30 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.89 |
-0.17 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.80 |
-0.09 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.77 |
-0.04 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.73 |
-0.04 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.70 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.87 |
0.18 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.67 |
-0.21 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.75 |
0.08 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.90 |
0.16 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.95 |
0.05 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.04 |
0.09 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.76 |
-0.29 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.80 |
0.04 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.98 |
0.19 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.10 |
0.12 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.26 |
0.16 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.11 |
-0.15 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.93 |
-0.18 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.58 |
-0.36 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.54 |
-0.04 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.23 |
0.69 3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.46 |
0.23 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.77 |
0.31 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.85 |
0.09 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.91 |
0.06 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.11 |
0.20 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.20 |
0.09 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.09 |
-0.11 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.11 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.06 |
-0.05 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.92 |
-0.14 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.79 |
-0.14 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.82 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.99 |
0.17 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.84 |
-0.14 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.92 |
0.08 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.20 |
0.28 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.24 |
0.04 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.18 |
-0.06 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.16 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.45 |
0.29 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.71 |
0.26 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.88 |
0.18 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.49 |
-0.39 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.26 |
-0.23 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.37 |
0.11 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.07 |
-0.30 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.10 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.11 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.10 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.98 |
-0.13 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.18 |
0.20 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.94 |
-0.24 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.01 |
0.07 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.34 |
0.33 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.59 |
0.25 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.81 |
0.23 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.71 |
-0.10 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.20 |
-0.51 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.18 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.32 |
0.15 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.59 |
0.26 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.92 |
0.33 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.12 |
0.20 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.33 |
0.22 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.09 |
-0.25 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.80 |
-0.29 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.87 |
0.07 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.66 |
-0.21 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.59 |
-0.07 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.71 |
0.12 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.62 |
-0.09 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.48 |
-0.14 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.37 |
-0.11 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.69 |
0.32 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.85 |
0.16 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.88 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.73 |
-0.14 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.82 |
0.08 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.69 |
-0.12 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.81 |
0.12 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.83 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.12 |
0.28 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.29 |
0.18 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.52 |
0.22 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.27 |
-0.24 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.45 |
0.18 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.53 |
0.08 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.35 |
-0.18 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.21 |
-0.14 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.26 |
0.05 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.26 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.32 |
0.06 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.13 |
-0.20 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.42 |
0.29 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.23 |
-0.19 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.88 |
-0.35 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.11 |
0.23 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.01 |
-0.10 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.37 |
-0.64 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.56 |
0.19 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.42 |
-0.14 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.12 |
-0.31 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.26 |
0.15 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.30 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.22 |
-0.07 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.73 |
-0.49 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.74 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.87 |
0.13 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.93 |
0.06 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.81 |
-0.12 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.01 |
0.20 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.01 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.10 |
0.09 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.22 |
0.12 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.17 |
-0.05 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.07 |
-0.10 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.72 |
-0.35 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.61 |
-0.12 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.42 |
-0.19 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.35 |
-0.07 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.37 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.41 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.52 |
0.11 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.80 |
0.28 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.67 |
-0.13 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.91 |
0.23 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.96 |
0.05 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.10 |
0.15 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.02 |
-0.09 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.91 |
-0.10 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.14 |
0.23 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.10 |
-0.04 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.95 |
-0.16 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.03 |
0.08 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.81 |
-0.21 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.90 |
0.09 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.08 |
0.18 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.55 |
-0.54 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.60 |
0.05 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.52 |
-0.08 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.32 |
-0.19 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.24 |
-0.09 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.48 |
0.25 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.04 |
-0.44 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.50 |
-0.55 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.72 |
0.22 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.11 |
0.39 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.15 |
0.04 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.40 |
0.25 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.33 |
-0.06 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.50 |
0.17 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.35 |
-0.15 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.24 |
-0.11 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.38 |
0.15 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.36 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.24 |
-0.13 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.08 |
-0.16 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.72 |
-0.36 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.83 |
0.11 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.05 |
0.22 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.96 |
-0.09 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.95 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.07 |
0.13 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.91 |
-0.17 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.62 |
-0.29 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.70 |
0.08 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.57 |
-0.14 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.44 |
-0.13 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.25 |
-0.19 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.57 |
0.32 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.47 |
-0.10 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.57 |
0.10 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.44 |
-0.13 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.66 |
0.22 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.76 |
0.10 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.61 |
-0.15 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.53 |
-0.08 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.91 |
0.39 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.58 |
0.67 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.70 |
0.11 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.67 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.38 |
-0.29 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.29 |
-0.10 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.45 |
0.16 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.78 |
0.33 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.58 |
-0.20 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.01 |
0.42 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.76 |
-0.25 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.01 |
0.25 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.10 |
0.09 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.52 |
0.41 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.29 |
-0.23 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.26 |
-0.03 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.30 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.35 |
0.06 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.38 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.70 |
0.32 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.34 |
-0.36 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.05 |
0.71 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.97 |
-0.09 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.06 |
0.10 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.58 |
-0.48 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.75 |
0.16 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.02 |
0.27 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.73 |
-0.29 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.10 |
0.37 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.37 |
0.27 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.94 |
0.57 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.85 |
-0.09 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.60 |
-0.24 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.72 |
0.12 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
25.08 |
0.37 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.63 |
-0.45 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.71 |
0.08 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.92 |
0.21 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
25.20 |
0.28 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.93 |
-0.27 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.68 |
-0.25 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.19 |
-0.49 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.98 |
-0.21 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
24.23 |
0.25 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |