ProShares UltraShort Lehman 7-10 Year Treasury (PST) Ratings



ProShares UltraShort Lehman 7-10 Year Treasury (PST): $23.93

0.04 (+0.18%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add PST to Watchlist
Sign Up

Category: Inverse Bonds ETFs

Category

C

Ranked

#5 of 20

in category

ProShares UltraShort Lehman 7-10 Year Treasury (PST) Ratings History Chart

Free access to the full ratings history for PST. Sign up now!

ProShares UltraShort Lehman 7-10 Year Treasury (PST) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.93 23.93
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.89 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.80 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.87 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.96 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.03 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.10 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.99 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.63 -0.36
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.50 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.56 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.99 0.43
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.44 -0.55
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.48 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.73 0.25
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.44 -0.29
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.40 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.34 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.35 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.24 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.11 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.18 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.07 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.06 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.66 -0.40
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.74 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.47 -0.27
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.49 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.72 0.23
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.66 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.67 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.63 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.48 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.50 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.32 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.88 -0.44
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.67 -0.21
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.55 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.70 0.15
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.59 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.72 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.69 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.48 -0.21
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.54 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.46 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.47 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.40 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.19 -0.21
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.12 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.25 0.13
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.28 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.21 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.17 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.35 0.18
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.42 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.48 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.53 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.77 0.24
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.06 0.30
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.89 -0.17
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.80 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.77 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.73 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.70 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.87 0.18
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.67 -0.21
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.75 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.90 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.95 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.04 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.76 -0.29
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.80 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.98 0.19
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.10 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.26 0.16
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.11 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.93 -0.18
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.58 -0.36
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.54 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.23 0.69
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.46 0.23
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.77 0.31
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.85 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.91 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.11 0.20
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.20 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.09 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.11 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.06 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.92 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.79 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.82 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.99 0.17
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.84 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.92 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.20 0.28
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.24 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.18 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.16 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.45 0.29
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.71 0.26
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.88 0.18
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.49 -0.39
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.26 -0.23
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.37 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.07 -0.30
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.10 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.11 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.10 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.98 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.18 0.20
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.94 -0.24
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.01 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.34 0.33
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.59 0.25
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.81 0.23
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.71 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.20 -0.51
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.18 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.32 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.59 0.26
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.92 0.33
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.12 0.20
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.33 0.22
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.09 -0.25
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.80 -0.29
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.87 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.66 -0.21
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.59 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.71 0.12
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.62 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.48 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.37 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.69 0.32
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.85 0.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.88 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.73 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.82 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.69 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.81 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.83 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.12 0.28
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.29 0.18
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.52 0.22
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.27 -0.24
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.45 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.53 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.35 -0.18
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.21 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.26 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.26 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.32 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.13 -0.20
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.42 0.29
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.23 -0.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.88 -0.35
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.11 0.23
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.01 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.37 -0.64
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.56 0.19
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.42 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.12 -0.31
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.26 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.30 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.22 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.73 -0.49
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.74 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.87 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.93 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.81 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.01 0.20
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.01 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.10 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.22 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.17 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.07 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.72 -0.35
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.61 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.42 -0.19
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.35 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.37 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.41 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.52 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.80 0.28
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.67 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.91 0.23
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.96 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.10 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.02 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.91 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.14 0.23
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.10 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.95 -0.16
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.03 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.81 -0.21
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.90 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.08 0.18
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.55 -0.54
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.60 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.52 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.32 -0.19
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.24 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.48 0.25
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.04 -0.44
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.50 -0.55
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.72 0.22
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.11 0.39
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.15 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.40 0.25
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.33 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.50 0.17
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.35 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.24 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.38 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.36 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.24 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.08 -0.16
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.72 -0.36
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.83 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.05 0.22
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.96 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.95 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.07 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.91 -0.17
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.62 -0.29
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.70 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.57 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.44 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.25 -0.19
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.57 0.32
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.47 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.57 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.44 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.66 0.22
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.76 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.61 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.53 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.91 0.39
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.58 0.67
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.70 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.67 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.38 -0.29
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.29 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.45 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.78 0.33
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.58 -0.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.01 0.42
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.76 -0.25
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.01 0.25
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.10 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.52 0.41
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.29 -0.23
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.26 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.30 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.35 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.38 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.70 0.32
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.34 -0.36
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.05 0.71
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.97 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.06 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.58 -0.48
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.75 0.16
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.02 0.27
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.73 -0.29
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.10 0.37
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.37 0.27
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.94 0.57
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.85 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.60 -0.24
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.72 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 25.08 0.37
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.63 -0.45
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.71 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.92 0.21
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 25.20 0.28
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.93 -0.27
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.68 -0.25
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.19 -0.49
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.98 -0.21
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.23 0.25
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.72 -0.51
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.02 0.30
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.89 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.50 0.61
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.21 -0.29
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.29 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.56 0.28
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.16 -0.41
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.74 -0.42
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.78 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.89 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.66 -0.22
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.62 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.25 -0.37
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.45 0.20
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.08 -0.37
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.04 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.84 -0.20
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.87 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.76 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.63 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.67 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!