ProShares UltraShort Lehman 7-10 Year Treasury (PST) Ratings



ProShares UltraShort Lehman 7-10 Year Treasury (PST): $24.10

0.14 (+0.58%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add PST to Watchlist
Sign Up

Category: Inverse Bonds ETFs

Category

D

Ranked

#2 of 20

in category

ProShares UltraShort Lehman 7-10 Year Treasury (PST) Ratings History Chart

Free access to the full ratings history for PST. Sign up now!

ProShares UltraShort Lehman 7-10 Year Treasury (PST) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.10 24.10
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.96 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.85 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.17 0.32
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.34 0.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.37 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.22 -0.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.31 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.18 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.30 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.32 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.61 0.29
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.79 0.18
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 25.02 0.23
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.77 -0.25
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.95 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 25.03 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.85 -0.18
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.71 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.76 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.76 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.82 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.62 -0.20
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.92 0.30
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.73 -0.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.37 -0.36
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.60 0.23
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.50 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.85 -0.65
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.05 0.20
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.90 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.59 -0.31
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.74 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.77 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.70 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.20 -0.50
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.21 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.34 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.40 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.28 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.49 0.21
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.48 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.58 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.70 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.64 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.55 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.19 -0.36
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.07 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.88 -0.19
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.81 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.83 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.87 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.98 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.27 0.29
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.14 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.38 0.24
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.43 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.58 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.49 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.38 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.61 0.23
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.58 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.42 -0.16
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.50 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.28 -0.22
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.37 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.56 0.19
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.01 -0.55
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.06 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.98 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.78 -0.20
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.69 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.95 0.25
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.49 -0.45
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.94 -0.56
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.17 0.23
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.56 0.40
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.60 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.86 0.25
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.79 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.96 0.17
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.81 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.69 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.84 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.82 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.69 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.53 -0.16
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.17 -0.36
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.28 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.50 0.23
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.41 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.39 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.52 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.35 -0.17
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.06 -0.29
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.15 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.01 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.88 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.68 -0.20
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.01 0.33
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.91 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.01 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.88 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.10 0.22
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.20 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.05 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.97 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.36 0.39
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.04 0.68
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.16 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.13 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.84 -0.29
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.74 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.91 0.17
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.25 0.34
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.05 -0.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.48 0.43
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.22 -0.25
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.48 0.26
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.58 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.00 0.42
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.76 -0.24
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.73 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.77 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.83 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.86 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.18 0.32
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.82 -0.36
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.55 0.73
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.46 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.56 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.07 -0.49
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.23 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.51 0.27
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.21 -0.29
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.60 0.38
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.87 0.27
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PST ProShares UltraShort Lehman 7-10 Year Treasury 25.45 0.58
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 25.35 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 25.11 -0.25
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 25.22 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 25.60 0.37
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 25.14 -0.46
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 25.22 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 25.43 0.21
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 25.71 0.28
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 25.44 -0.27
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 25.19 -0.25
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.68 -0.50
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.47 -0.22
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.72 0.25
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.20 -0.52
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.51 0.30
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.38 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 25.00 0.62
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.70 -0.29
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.78 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 25.07 0.28
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.65 -0.42
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.22 -0.43
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.26 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.38 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.15 -0.23
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 24.10 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.73 -0.37
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.93 0.20
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.55 -0.38
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.51 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.31 -0.20
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.33 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.23 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.09 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.14 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.20 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.10 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.10 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.24 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.10 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.87 -0.23
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.55 -0.32
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.61 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.57 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.91 0.34
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.01 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.98 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.81 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.31 0.50
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.00 -0.31
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.13 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 23.07 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.88 -0.19
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.79 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.70 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.40 -0.30
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.11 -0.29
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.13 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.33 0.20
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.22 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.70 0.49
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.34 -0.36
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.24 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.97 -0.27
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.98 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.15 0.17
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.68 -0.47
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.82 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.72 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.59 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.61 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.25 -0.36
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.41 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.44 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.51 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.28 -0.23
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.64 0.36
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.12 0.48
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.34 0.22
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 22.29 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.92 -0.37
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.65 -0.27
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.51 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.58 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.15 -0.44
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.30 0.16
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.15 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.21 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.40 0.18
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.14 -0.26
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.14 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.26 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.07 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.38 0.31
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.46 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.13 -0.33
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.19 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.03 -0.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.32 0.28
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.98 -0.34
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.99 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.98 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.64 -0.34
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.77 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.89 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.26 0.37
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.28 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.00 -0.27
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.89 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.95 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.86 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.69 -0.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.43 -0.26
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.29 -0.14
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.16 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.04 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 19.78 -0.26
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 19.94 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.23 0.29
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.17 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 19.93 -0.24
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 19.69 -0.24
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 19.69 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 19.93 0.24
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.46 0.53
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 19.99 -0.47
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.27 0.28
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.02 -0.25
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 19.83 -0.18
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.24 0.40
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.43 0.19
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.32 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.53 0.20
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.45 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.49 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.24 -0.25
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.03 -0.20
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 19.89 -0.14
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.00 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 19.97 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 19.60 -0.37
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 19.57 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 19.74 0.16
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 19.97 0.23
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.16 0.19
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.37 0.21
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.42 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.35 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.29 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 19.79 -0.49
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 19.81 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.03 0.22
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.58 0.55
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.23 -0.35
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.02 -0.21
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.53 0.51
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.15 -0.38
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.75 0.60
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.31 -0.44
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 20.83 0.52
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 21.63 0.80
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!