| 2021-04-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.74 |
16.74
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.98 |
0.24
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.93 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.08 |
0.15
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.05 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.96 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.08 |
0.12
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.07 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.24 |
0.17
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.14 |
-0.10
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.29 |
0.15
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.22 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.20 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.09 |
-0.11
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.99 |
-0.10
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.95 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.99 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.17 |
0.19
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.28 |
0.11
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.25 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.04 |
-0.21
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.99 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.00 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.04 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.78 |
-0.27
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.77 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.84 |
0.07
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.00 |
0.16
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.87 |
-0.13
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.83 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.67 |
-0.16
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.49 |
-0.18
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.56 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.50 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.81 |
0.31
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.38 |
-0.43
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.32 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.36 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.31 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.16 |
-0.15
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.18 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.20 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.97 |
-0.23
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.86 |
-0.11
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.85 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.92 |
0.07
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.95 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.95 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.89 |
-0.06
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.88 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.80 |
-0.08
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.73 |
-0.07
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.76 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.71 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.64 |
-0.07
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.67 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.81 |
0.14
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.86 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.80 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.81 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.82 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.93 |
0.11
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.84 |
-0.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.95 |
0.11
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.96 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.91 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.81 |
-0.10
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.71 |
-0.10
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.50 |
-0.21
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.45 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.46 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.48 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.49 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.52 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.55 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.47 |
-0.08
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.54 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.55 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.52 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.51 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.49 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.45 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.44 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.51 |
0.07
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.57 |
0.06
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.53 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.55 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.66 |
0.11
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.52 |
-0.14
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.61 |
0.09
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.55 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.41 |
-0.14
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.38 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.48 |
0.09
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.49 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.45 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.38 |
-0.07
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.43 |
0.05
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.46 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.46 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.54 |
0.08
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.53 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.48 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.66 |
0.19
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.69 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.63 |
-0.06
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.39 |
-0.24
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.29 |
-0.10
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.28 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.56 |
0.28
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.48 |
-0.08
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.53 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.43 |
-0.10
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.32 |
-0.11
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.31 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.38 |
0.07
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.45 |
0.08
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.51 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.40 |
-0.11
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.37 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.29 |
-0.08
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.24 |
-0.05
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.22 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.20 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.21 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.30 |
0.09
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.32 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.31 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.35 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.27 |
-0.08
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.34 |
0.07
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.16 |
-0.18
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.12 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.14 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.06 |
-0.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.09 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.09 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.11 |
0.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.12 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.12 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.12 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.18 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.15 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.17 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.14 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.14 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.12 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.15 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.20 |
0.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.17 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.25 |
0.08
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.08 |
-0.17
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.12 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.17 |
0.05
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.25 |
0.08
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.31 |
0.06
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.35 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.24 |
-0.12
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.22 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.17 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.11 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.15 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.23 |
0.09
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.19 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.23 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.30 |
0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.31 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.25 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.15 |
-0.10
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.06 |
-0.09
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.03 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
14.97 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.00 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
14.92 |
-0.08
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.01 |
0.09
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
14.99 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.01 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.05 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.09 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.16 |
0.07
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.10 |
-0.06
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.11 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.14 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.14 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.18 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.19 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.19 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.22 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.20 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.20 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.25 |
0.05
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.17 |
-0.08
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.28 |
0.11
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.22 |
-0.06
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.33 |
0.11
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.28 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.32 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.27 |
-0.05
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.22 |
-0.05
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.25 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.34 |
0.09
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.33 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.40 |
0.07
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.37 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.38 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.45 |
0.07
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.49 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.44 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.42 |
-0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.34 |
-0.08
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.46 |
0.12
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.70 |
0.24
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.81 |
0.11
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.85 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.69 |
-0.16
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.57 |
-0.13
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.38 |
-0.18
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.35 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.33 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.42 |
0.09
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.40 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.42 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.35 |
-0.07
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.41 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.42 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.42 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.52 |
0.10
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.35 |
-0.17
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.33 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.37 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.43 |
0.06
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.53 |
0.10
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.45 |
-0.08
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.34 |
-0.11
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.52 |
0.18
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.42 |
-0.10
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.40 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.43 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.37 |
-0.07
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.36 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.48 |
0.12
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.33 |
-0.15
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.34 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.38 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.25 |
-0.13
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.36 |
0.11
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.43 |
0.07
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.36 |
-0.07
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.38 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.65 |
0.28
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.70 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.66 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.72 |
0.06
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.66 |
-0.06
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.54 |
-0.12
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.42 |
-0.12
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.43 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.42 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.51 |
0.09
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.58 |
0.07
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.60 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.89 |
0.29
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.93 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.01 |
0.08
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.73 |
-0.28
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.20 |
0.47
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.93 |
0.73
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.02 |
0.09
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.59 |
-0.43
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.82 |
-0.77
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.53 |
0.71
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.39 |
-0.14
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.18 |
-0.21
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.14 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.61 |
-0.53
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
15.95 |
0.34
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.29 |
0.34
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.57 |
0.28
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.46 |
-0.11
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.88 |
0.42
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
16.83 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.21 |
0.38
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.38 |
0.17
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.37 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.47 |
0.10
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.75 |
0.27
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.88 |
0.13
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.99 |
0.11
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.98 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.06 |
0.08
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.13 |
0.07
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.15 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.06 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.97 |
-0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.03 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.21 |
0.18
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.22 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.07 |
-0.15
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.87 |
-0.20
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.85 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
