ProShares UltraShort Lehman 7-10 Year Treasury (PST) Ratings



ProShares UltraShort Lehman 7-10 Year Treasury (PST): $16.81

0.07 (+0.42%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


ProShares UltraShort Lehman 7-10 Year Treasury (PST) Ratings History Chart

Free access to the full ratings history for PST. Sign up now!

ProShares UltraShort Lehman 7-10 Year Treasury (PST) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-04-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.74 16.74
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.98 0.24
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.93 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.08 0.15
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.05 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.96 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.08 0.12
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.07 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.24 0.17
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.14 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.29 0.15
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.22 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.20 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.09 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.99 -0.10
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.95 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.99 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.17 0.19
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.28 0.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.25 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.04 -0.21
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.99 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.00 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.04 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.78 -0.27
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.77 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.84 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.00 0.16
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.87 -0.13
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.83 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.67 -0.16
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.49 -0.18
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.56 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.50 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.81 0.31
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.38 -0.43
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.32 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.36 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.31 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.16 -0.15
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.18 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.20 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.97 -0.23
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.86 -0.11
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.85 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.92 0.07
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.95 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.95 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.89 -0.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.88 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.80 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.73 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.76 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.71 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.64 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.67 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.81 0.14
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.86 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.80 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.81 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.82 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.93 0.11
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.84 -0.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.95 0.11
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.96 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.91 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.81 -0.10
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.71 -0.10
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.50 -0.21
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.45 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.46 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.48 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.49 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.52 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.55 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.47 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.54 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.55 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.52 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.51 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.49 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.45 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.44 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.51 0.07
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.57 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.53 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.55 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.66 0.11
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.52 -0.14
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.61 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.55 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.41 -0.14
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.38 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.48 0.09
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.49 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.45 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.38 -0.07
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.43 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.46 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.46 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.54 0.08
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.53 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.48 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.66 0.19
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.69 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.63 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.39 -0.24
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.29 -0.10
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.28 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.56 0.28
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.48 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.53 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.43 -0.10
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.32 -0.11
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.31 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.38 0.07
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.45 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.51 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.40 -0.11
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.37 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.29 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.24 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.22 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.20 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.21 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.30 0.09
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.32 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.31 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.35 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.27 -0.08
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.34 0.07
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.16 -0.18
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.12 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.14 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.06 -0.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.09 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.11 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.12 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.12 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.12 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.18 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.15 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.17 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.14 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.14 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.12 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.15 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.20 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.17 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.25 0.08
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.08 -0.17
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.12 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.17 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.25 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.31 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.35 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.24 -0.12
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.22 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.17 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.11 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.15 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.23 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.19 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.23 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.30 0.07
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.31 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.25 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.15 -0.10
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.06 -0.09
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.03 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 14.97 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.00 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 14.92 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.01 0.09
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 PST ProShares UltraShort Lehman 7-10 Year Treasury 14.99 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.01 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.05 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.09 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.16 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.10 -0.06
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.11 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.14 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.14 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.18 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.19 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.19 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.22 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.20 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.20 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.25 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.17 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.28 0.11
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.22 -0.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.33 0.11
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.28 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.32 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.27 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.22 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.25 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.34 0.09
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.33 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.40 0.07
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.37 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.38 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.45 0.07
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.49 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.44 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.42 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.34 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.46 0.12
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.70 0.24
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.81 0.11
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.85 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.69 -0.16
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.57 -0.13
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.38 -0.18
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.35 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.33 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.42 0.09
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.40 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.42 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.35 -0.07
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.41 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.42 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.42 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.52 0.10
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.35 -0.17
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.33 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.37 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.43 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.53 0.10
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.45 -0.08
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.34 -0.11
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.52 0.18
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.42 -0.10
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.40 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.43 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.37 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.36 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.48 0.12
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.33 -0.15
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.34 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.38 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.25 -0.13
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.36 0.11
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.43 0.07
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.36 -0.07
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.38 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.65 0.28
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.70 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.66 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.72 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.66 -0.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.54 -0.12
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.42 -0.12
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.43 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.42 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.51 0.09
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.58 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.60 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.89 0.29
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.93 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.01 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.73 -0.28
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.20 0.47
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.93 0.73
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.02 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.59 -0.43
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.82 -0.77
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.53 0.71
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.39 -0.14
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.18 -0.21
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.14 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.61 -0.53
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 15.95 0.34
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.29 0.34
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.57 0.28
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.46 -0.11
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.88 0.42
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PST ProShares UltraShort Lehman 7-10 Year Treasury 16.83 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.21 0.38
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.38 0.17
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.37 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.47 0.10
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.75 0.27
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.88 0.13
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.99 0.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.98 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PST ProShares UltraShort Lehman 7-10 Year Treasury 18.06 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PST ProShares UltraShort Lehman 7-10 Year Treasury 18.13 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PST ProShares UltraShort Lehman 7-10 Year Treasury 18.15 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PST ProShares UltraShort Lehman 7-10 Year Treasury 18.06 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.97 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PST ProShares UltraShort Lehman 7-10 Year Treasury 18.03 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PST ProShares UltraShort Lehman 7-10 Year Treasury 18.21 0.18
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PST ProShares UltraShort Lehman 7-10 Year Treasury 18.22 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PST ProShares UltraShort Lehman 7-10 Year Treasury 18.07 -0.15
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.87 -0.20
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PST ProShares UltraShort Lehman 7-10 Year Treasury 17.85 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6034 seconds.