| 2023-05-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.07 |
22.07
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.09 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.81 |
-0.29
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.69 |
-0.12
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.75 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.65 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.48 |
-0.17
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.21 |
-0.27
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.06 |
-0.15
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.93 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.81 |
-0.12
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.54 |
-0.27
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.70 |
0.16
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.01 |
0.30
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.94 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.69 |
-0.25
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.44 |
-0.25
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.44 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.69 |
0.25
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.24 |
0.55
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.75 |
-0.49
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.04 |
0.29
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.78 |
-0.26
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.59 |
-0.19
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.01 |
0.42
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.21 |
0.20
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.10 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.31 |
0.21
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.23 |
-0.08
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.27 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.01 |
-0.26
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.80 |
-0.21
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.65 |
-0.15
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.76 |
0.11
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.74 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.35 |
-0.39
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.32 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.49 |
0.17
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.73 |
0.24
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.93 |
0.20
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.15 |
0.22
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.20 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.13 |
-0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.06 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.55 |
-0.51
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.57 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.80 |
0.23
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.37 |
0.57
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.01 |
-0.36
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.79 |
-0.22
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.32 |
0.53
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.92 |
-0.39
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.54 |
0.62
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.09 |
-0.46
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.62 |
0.54
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.45 |
0.83
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.70 |
0.24
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.69 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.68 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.62 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.95 |
0.33
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.74 |
-0.21
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.40 |
-0.34
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.44 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.56 |
0.12
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.29 |
-0.27
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.46 |
0.17
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.52 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.00 |
-0.52
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.14 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.99 |
-0.15
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.84 |
-0.14
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.63 |
-0.21
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.74 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.53 |
-0.21
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.34 |
-0.19
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.47 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.38 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.97 |
-0.42
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.52 |
-0.45
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.52 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.82 |
0.30
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.01 |
0.19
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.90 |
-0.12
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.81 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.64 |
-0.17
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.68 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.89 |
0.21
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.76 |
-0.13
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.50 |
-0.26
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.40 |
-0.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.96 |
0.56
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.81 |
-0.15
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.61 |
-0.20
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.94 |
0.33
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.20 |
0.26
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.94 |
-0.26
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.07 |
0.13
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.60 |
0.54
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.54 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.85 |
0.31
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.15 |
0.30
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.97 |
-0.18
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.15 |
0.19
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.06 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.71 |
-0.34
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.48 |
-0.23
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.46 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.53 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.15 |
-0.38
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.85 |
-0.30
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.73 |
-0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.81 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.91 |
0.10
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.27 |
0.36
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.20 |
-0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.90 |
-0.31
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.67 |
-0.23
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.02 |
0.36
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.25 |
0.23
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.82 |
-0.43
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.89 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.39 |
0.50
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.74 |
0.35
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.55 |
-0.19
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.58 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.57 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.77 |
0.20
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.00 |
0.23
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.97 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.85 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.54 |
-0.31
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.84 |
0.30
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.16 |
0.32
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.00 |
-0.16
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.01 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.96 |
0.95
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.15 |
0.19
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.40 |
0.25
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.25 |
-0.15
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.16 |
-0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.97 |
-0.19
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.84 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.83 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.59 |
-0.24
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.39 |
-0.20
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.71 |
0.32
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.94 |
0.23
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.52 |
0.58
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.47 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.58 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
23.21 |
-0.37
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.74 |
-0.47
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.85 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.76 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.60 |
-0.16
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.40 |
-0.20
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.56 |
0.16
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.67 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.37 |
-0.30
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.17 |
-0.20
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.94 |
-0.23
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.53 |
-0.41
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.61 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.13 |
0.52
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.02 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.80 |
-0.22
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.72 |
0.92
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
22.52 |
-0.20
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.76 |
-0.77
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.85 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.22 |
-0.63
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.37 |
0.15
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.09 |
-0.28
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.97 |
-0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.99 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.83 |
-0.16
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.80 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.64 |
-0.17
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.51 |
-0.13
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.47 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.34 |
-0.12
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.69 |
0.34
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.16 |
-0.52
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.37 |
0.21
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.09 |
-0.28
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.88 |
-0.21
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.88 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.67 |
-0.20
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.56 |
-0.11
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.85 |
0.29
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.71 |
-0.14
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.62 |
-0.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.42 |
-0.20
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.10 |
-0.32
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.17 |
0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.92 |
-0.26
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.88 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.01 |
0.13
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.14 |
0.14
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.89 |
-0.26
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.92 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.82 |
-0.10
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.02 |
0.20
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.52 |
-0.50
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.68 |
0.16
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.85 |
0.17
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.28 |
-0.57
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.54 |
0.26
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.57 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.90 |
0.33
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.94 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.02 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.85 |
-0.17
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.32 |
0.48
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.71 |
0.39
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.53 |
-0.18
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.45 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.57 |
0.12
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.34 |
-0.23
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.44 |
0.10
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.60 |
0.16
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.90 |
0.30
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.66 |
-0.24
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.41 |
-0.25
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.08 |
-0.33
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.25 |
0.16
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.65 |
0.40
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.97 |
0.32
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.28 |
0.31
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.32 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.09 |
-0.23
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.97 |
-0.12
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.17 |
0.20
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.71 |
0.54
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.48 |
-0.23
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.51 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.75 |
0.25
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.39 |
0.64
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
21.06 |
-0.33
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.32 |
-0.74
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.94 |
-0.38
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.89 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.76 |
-0.13
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.91 |
0.15
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.63 |
-0.28
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.57 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.62 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.37 |
-0.25
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.03 |
-0.35
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.05 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.04 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.10 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.43 |
0.33
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.20 |
-0.23
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.38 |
0.18
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.52 |
0.14
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.80 |
0.28
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.50 |
-0.30
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.68 |
0.18
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.46 |
-0.22
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.63 |
0.17
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.86 |
0.23
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.97 |
0.11
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.27 |
0.30
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
20.07 |
-0.20
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.66 |
-0.41
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.88 |
0.22
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.98 |
0.10
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.66 |
-0.32
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.46 |
-0.20
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.40 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.20 |
-0.20
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.46 |
0.25
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.70 |
0.24
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.72 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.56 |
-0.15
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.84 |
0.28
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.62 |
-0.22
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.43 |
-0.19
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.11 |
-0.32
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.19 |
0.08
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.39 |
0.20
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.20 |
-0.19
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
19.01 |
-0.20
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.91 |
-0.10
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.78 |
-0.13
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.41 |
-0.37
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.33 |
-0.08
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.11 |
-0.22
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.16 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.29 |
0.13
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.50 |
0.21
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.58 |
0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.19 |
-0.39
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.02 |
-0.17
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.32 |
0.30
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
18.07 |
-0.25
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.59 |
-0.48
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.71 |
0.12
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
17.62 |
-0.09
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
