| 2024-11-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.50 |
45.50
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.98 |
-0.52
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.67 |
-0.31
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.79 |
-0.88
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.73 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.42 |
1.69
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.83 |
1.41
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.12 |
0.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
48.12 |
1.00
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
48.02 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.03 |
-0.99
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.87 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.07 |
-0.80
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.62 |
-0.45
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.50 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.66 |
-0.84
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.44 |
0.78
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.07 |
0.63
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.65 |
-0.42
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.03 |
-0.62
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.59 |
0.56
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.81 |
0.22
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.46 |
0.65
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.51 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.02 |
0.51
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.69 |
-0.33
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.47 |
0.78
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.60 |
-0.87
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.30 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.89 |
-0.41
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.75 |
-1.14
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.33 |
0.58
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.40 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.85 |
-0.55
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.77 |
0.92
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.40 |
-0.37
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.88 |
0.48
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.01 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.47 |
0.46
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.92 |
-0.55
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.82 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.13 |
0.31
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.37 |
0.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.77 |
0.40
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.48 |
0.71
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.87 |
0.39
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.86 |
-1.01
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.61 |
-0.25
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.82 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.76 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.78 |
-0.98
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.31 |
-0.47
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.69 |
-0.62
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.91 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.33 |
-0.58
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.25 |
0.92
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.81 |
0.56
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.57 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.26 |
1.69
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.87 |
-0.39
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.06 |
0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.39 |
0.33
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.34 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.65 |
0.31
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.93 |
-0.72
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
47.12 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.67 |
-0.45
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.80 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.40 |
-0.40
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.07 |
-0.33
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.44 |
-0.63
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.54 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.85 |
-0.69
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.77 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.81 |
-0.96
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.08 |
-1.73
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.31 |
1.23
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.42 |
-0.89
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.13 |
0.71
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.55 |
1.42
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.92 |
0.37
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.56 |
-0.36
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.00 |
0.44
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.29 |
0.29
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.99 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.23 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.48 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.16 |
-0.32
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.41 |
-0.75
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.13 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.27 |
1.14
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.37 |
1.10
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.46 |
-0.91
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.16 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.80 |
-0.36
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.65 |
-1.15
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.40 |
-0.25
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.12 |
-0.28
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.00 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.41 |
-0.59
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.66 |
0.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.05 |
0.39
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.96 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.26 |
0.30
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.92 |
-0.34
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.19 |
0.27
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.38 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.95 |
-0.44
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.48 |
-0.47
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.65 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.54 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.00 |
0.46
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.58 |
0.59
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.46 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.71 |
-0.76
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.66 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.08 |
-0.58
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.37 |
0.29
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.84 |
0.47
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.89 |
-0.95
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.24 |
0.35
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.90 |
-0.34
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.73 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.34 |
-0.39
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.74 |
0.40
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.96 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.67 |
-0.29
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.49 |
0.82
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.81 |
0.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.04 |
0.24
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.61 |
-0.44
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.78 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.03 |
0.25
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.27 |
-0.76
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.62 |
-0.65
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.64 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.76 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.53 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.25 |
0.72
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.10 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.03 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.80 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.25 |
-0.55
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.51 |
-0.74
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.72 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.86 |
-0.86
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.16 |
-0.70
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.58 |
0.42
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.15 |
0.57
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.39 |
-0.76
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.93 |
-0.46
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.51 |
0.58
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.49 |
0.98
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.76 |
0.27
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.13 |
0.37
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.81 |
0.68
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.19 |
1.39
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.10 |
-1.10
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.69 |
0.59
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.49 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.38 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.96 |
-0.42
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.72 |
0.76
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.39 |
-0.33
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.43 |
1.05
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.93 |
0.50
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.75 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.99 |
-0.77
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.92 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.27 |
0.36
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.18 |
0.91
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.01 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.28 |
-0.73
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.47 |
-0.82
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.79 |
0.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.99 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.30 |
1.32
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.20 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.93 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.10 |
1.17
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.22 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.94 |
0.72
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.35 |
-0.59
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.03 |
0.68
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.47 |
0.44
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.33 |
-1.14
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.45 |
1.12
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.92 |
0.47
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.03 |
-1.89
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.15 |
-0.88
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.16 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.26 |
-0.90
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.60 |
0.34
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.55 |
0.95
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.60 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.78 |
-0.82
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.64 |
-1.15
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.12 |
1.49
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.18 |
-0.95
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.27 |
-0.91
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.44 |
-0.83
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.48 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.82 |
-0.66
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.52 |
-0.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.63 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.67 |
-0.96
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.00 |
0.33
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.88 |
0.88
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.58 |
-1.30
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.20 |
-0.38
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.82 |
-0.38
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.24 |
0.42
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.34 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.51 |
-0.83
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.54 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.90 |
0.36
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.38 |
0.48
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.89 |
0.51
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.85 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.04 |
0.19
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.31 |
0.27
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.98 |
-0.33
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.23 |
-1.75
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.41 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.04 |
-0.37
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.07 |
1.03
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.12 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.90 |
0.78
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.28 |
0.38
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.92 |
-0.36
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.29 |
-0.63
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.66 |
-0.63
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.89 |
-0.77
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.38 |
1.49
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.52 |
-0.86
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.83 |
0.31
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.27 |
-0.56
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.48 |
-0.79
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.37 |
-1.11
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
35.68 |
-0.69
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
35.69 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
35.55 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
34.91 |
-0.64
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
34.89 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
34.67 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
34.16 |
-0.51
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.23 |
-0.93
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.78 |
-0.45
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.45 |
-0.33
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.18 |
0.73
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.45 |
0.27
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.06 |
-0.39
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.54 |
-0.52
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.93 |
0.39
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.76 |
-0.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.09 |
-0.67
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.26 |
0.17
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.16 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
30.96 |
-1.20
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
30.64 |
-0.32
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
30.24 |
-0.40
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
31.42 |
1.18
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
31.70 |
0.28
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
31.15 |
-0.55
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
31.82 |
0.67
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
30.91 |
-0.91
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
30.48 |
-0.43
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PTH |
Invesco DWA Healthcare Momentum ETF |
30.25 |
-0.23
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
29.64 |
-0.61
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
29.17 |
-0.47
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
29.70 |
0.53
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
29.62 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
30.45 |
0.83
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
29.39 |
-1.06
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
30.23 |
0.84
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
30.33 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
31.05 |
0.72
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
31.51 |
0.46
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
31.38 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
31.12 |
-0.26
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
30.68 |
-0.44
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
31.85 |
1.17
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.89 |
1.04
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.32 |
0.43
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.47 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.12 |
-0.35
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.30 |
-0.82
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.18 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.70 |
0.52
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.56 |
0.86
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.92 |
0.35
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.63 |
-0.28
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.25 |
-0.38
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.04 |
-0.21
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.45 |
0.41
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.90 |
0.45
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
34.53 |
0.63
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
35.25 |
0.72
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
35.27 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
35.69 |
0.42
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.18 |
0.49
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.25 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.51 |
0.26
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
