| 2024-04-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.18 |
39.18
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.60 |
0.42
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.17 |
0.57
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.41 |
-0.76
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.95 |
-0.46
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.53 |
0.58
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.51 |
0.98
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.78 |
0.27
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.15 |
0.37
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.83 |
0.68
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.22 |
1.39
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.12 |
-1.10
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.71 |
0.59
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.51 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.40 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.98 |
-0.42
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.74 |
0.76
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.41 |
-0.33
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.46 |
1.05
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.96 |
0.50
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.78 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.01 |
-0.77
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.94 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.30 |
0.36
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.21 |
0.91
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.04 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.31 |
-0.73
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.49 |
-0.82
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.81 |
0.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.01 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.33 |
1.32
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.23 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.96 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.13 |
1.17
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.25 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.97 |
0.72
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.38 |
-0.59
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.06 |
0.68
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.50 |
0.44
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.36 |
-1.14
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.48 |
1.12
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
46.95 |
0.47
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
45.06 |
-1.89
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.18 |
-0.88
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.19 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.29 |
-0.90
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.63 |
0.34
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.58 |
0.95
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.63 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.81 |
-0.82
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.66 |
-1.15
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
44.15 |
1.49
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
43.20 |
-0.95
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
42.29 |
-0.91
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.46 |
-0.83
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.50 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.84 |
-0.66
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.54 |
-0.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.65 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.69 |
-0.96
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.02 |
0.33
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.90 |
0.88
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.60 |
-1.30
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.22 |
-0.38
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.84 |
-0.38
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.26 |
0.42
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.36 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.53 |
-0.83
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.56 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.92 |
0.36
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.40 |
0.48
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.91 |
0.51
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.87 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.06 |
0.19
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.33 |
0.27
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.00 |
-0.33
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.25 |
-1.75
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.43 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.06 |
-0.37
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.09 |
1.03
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.14 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.92 |
0.78
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.30 |
0.38
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.94 |
-0.36
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.31 |
-0.63
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.68 |
-0.63
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.91 |
-0.77
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.40 |
1.49
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.54 |
-0.86
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.85 |
0.31
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.29 |
-0.56
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.50 |
-0.79
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.39 |
-1.11
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
35.70 |
-0.69
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
35.71 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
35.57 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
34.93 |
-0.64
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
34.91 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
34.69 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
34.18 |
-0.51
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.25 |
-0.93
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.80 |
-0.45
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.47 |
-0.33
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.20 |
0.73
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.47 |
0.27
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.08 |
-0.39
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.56 |
-0.52
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.95 |
0.39
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.78 |
-0.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.11 |
-0.67
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.28 |
0.17
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.18 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
30.98 |
-1.20
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
30.66 |
-0.32
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
30.26 |
-0.40
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
31.44 |
1.18
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
31.72 |
0.28
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
31.17 |
-0.55
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
31.84 |
0.67
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
30.93 |
-0.91
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
30.50 |
-0.43
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PTH |
Invesco DWA Healthcare Momentum ETF |
30.27 |
-0.23
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
29.66 |
-0.61
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
29.19 |
-0.47
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
29.72 |
0.53
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
29.64 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
30.47 |
0.83
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
29.41 |
-1.06
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
30.25 |
0.84
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
30.35 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
31.07 |
0.72
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
31.53 |
0.46
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
31.40 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
31.14 |
-0.26
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
30.70 |
-0.44
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
31.87 |
1.17
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.91 |
1.04
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.34 |
0.43
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.49 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.14 |
-0.35
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.32 |
-0.82
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.20 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
32.72 |
0.52
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.58 |
0.86
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.94 |
0.36
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.65 |
-0.29
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.27 |
-0.38
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.06 |
-0.21
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.47 |
0.41
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
33.92 |
0.45
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
34.55 |
0.63
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
35.27 |
0.72
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
35.29 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
35.71 |
0.42
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.20 |
0.49
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.27 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.53 |
0.26
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.81 |
0.28
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.52 |
-0.29
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.56 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.92 |
0.36
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.61 |
-0.31
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.43 |
0.82
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.99 |
-0.44
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.09 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.85 |
-0.24
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.41 |
-0.44
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.19 |
-0.22
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
35.81 |
-0.38
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.58 |
0.77
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.26 |
-0.32
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
35.91 |
-0.35
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
35.46 |
-0.45
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
35.15 |
-0.31
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
35.84 |
0.69
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.51 |
0.67
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.45 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.29 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.04 |
-0.25
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.10 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.06 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
35.81 |
-0.25
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.90 |
1.09
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.99 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.56 |
0.57
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.53 |
0.97
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.82 |
0.29
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.81 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.09 |
-0.72
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.34 |
0.25
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.47 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.44 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.39 |
0.95
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.36 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.81 |
0.45
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.02 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.23 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.39 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.23 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.05 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.04 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.06 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.23 |
-0.83
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.25 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.83 |
0.58
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.80 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.59 |
0.80
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.96 |
-0.64
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.03 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.46 |
-0.57
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.61 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.05 |
0.43
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.49 |
0.45
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.45 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.60 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.32 |
-0.28
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.60 |
0.28
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.72 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.94 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.44 |
-0.50
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.04 |
-0.40
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.31 |
0.28
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.41 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.32 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.94 |
-0.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.88 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.43 |
-0.45
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.87 |
-0.56
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.71 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.08 |
0.36
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.12 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.68 |
0.56
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.84 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.43 |
0.59
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.16 |
-0.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.91 |
-0.24
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.09 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.31 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.86 |
0.55
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.72 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.91 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.21 |
0.30
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.15 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.82 |
-0.34
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
41.00 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.26 |
-0.74
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.33 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.76 |
-0.57
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.39 |
0.63
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.96 |
-0.43
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.60 |
-0.36
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.55 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.98 |
0.42
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.81 |
0.83
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.89 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.21 |
-0.68
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.49 |
0.28
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PTH |
Invesco DWA Healthcare Momentum ETF |
40.12 |
-0.37
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.85 |
-0.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.10 |
-1.75
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.25 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.54 |
-0.72
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.77 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.50 |
-0.26
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.39 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.07 |
-0.31
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.44 |
0.37
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.61 |
0.17
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.42 |
-0.19
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.85 |
-0.57
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.19 |
0.35
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.87 |
-0.32
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.31 |
0.43
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.87 |
-0.43
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.61 |
-0.27
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.52 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.60 |
1.08
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.94 |
0.34
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.41 |
-0.53
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.27 |
0.86
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.83 |
-0.43
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.36 |
0.52
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.67 |
-0.69
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PTH |
Invesco DWA Healthcare Momentum ETF |
36.10 |
-1.57
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.29 |
1.19
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.32 |
1.03
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.53 |
0.21
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.91 |
0.38
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.25 |
0.34
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.87 |
-0.39
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.97 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.90 |
-1.07
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.80 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PTH |
Invesco DWA Healthcare Momentum ETF |
37.80 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.70 |
0.90
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.32 |
-0.38
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PTH |
Invesco DWA Healthcare Momentum ETF |
38.35 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.82 |
1.47
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.12 |
-0.70
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.40 |
0.28
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.63 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PTH |
Invesco DWA Healthcare Momentum ETF |
39.83 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
