| 2024-11-01 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.96 |
36.96
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.86 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
37.35 |
0.49
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
37.40 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
37.37 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
37.01 |
-0.36
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
37.25 |
0.24
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
37.15 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
37.40 |
0.25
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
37.65 |
0.25
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
38.07 |
0.42
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
38.05 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
38.03 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
37.64 |
-0.39
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
37.78 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
37.55 |
-0.23
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.93 |
-0.62
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
37.12 |
0.19
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.88 |
-0.24
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.86 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
37.09 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.74 |
-0.35
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.88 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.82 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
37.12 |
0.30
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
37.10 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
37.04 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.76 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
37.12 |
0.36
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
37.13 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.90 |
-0.23
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
37.17 |
0.27
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.58 |
-0.59
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.51 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.30 |
-0.21
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.06 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.44 |
-0.62
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.17 |
-0.27
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.02 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.11 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.97 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.46 |
0.49
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.68 |
0.22
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.81 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.76 |
0.95
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.45 |
-0.31
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.37 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.56 |
0.19
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.66 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.78 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.03 |
-0.75
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.27 |
0.24
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.79 |
-0.48
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.09 |
0.30
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.77 |
-0.32
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.76 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.06 |
-0.70
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.08 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.64 |
-0.44
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.85 |
0.21
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.88 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.16 |
-0.72
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.38 |
0.22
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.06 |
-0.32
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.01 |
0.95
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.99 |
0.98
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.83 |
0.84
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.61 |
-0.22
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.44 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.54 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.94 |
-0.60
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.62 |
-0.32
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.34 |
0.72
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.27 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.82 |
-0.45
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.09 |
0.27
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.52 |
0.43
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
37.02 |
0.50
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.12 |
-0.90
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.91 |
-0.21
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.56 |
-0.35
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.75 |
-0.82
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.32 |
-0.43
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.56 |
0.24
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.39 |
-0.17
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.66 |
0.27
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.60 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.47 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.80 |
0.33
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.72 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.58 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.69 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.03 |
0.34
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.80 |
-0.23
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.68 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.79 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.69 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.38 |
-0.31
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.82 |
0.44
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.05 |
0.23
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.58 |
-0.47
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.72 |
0.14
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.67 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.92 |
0.25
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.04 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.66 |
-0.38
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.11 |
0.45
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.38 |
0.27
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.97 |
-0.41
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.63 |
-0.34
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.08 |
0.45
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.30 |
0.22
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.02 |
-0.28
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.45 |
0.43
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.74 |
0.29
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.78 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.76 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.72 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.04 |
0.32
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.83 |
-0.21
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.45 |
-0.38
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.51 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.52 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.15 |
-0.37
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.25 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.16 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.70 |
-0.46
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.34 |
-0.36
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
33.92 |
-0.42
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
33.85 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.47 |
0.62
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.25 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.21 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.35 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.29 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
33.87 |
-0.42
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
33.56 |
-0.31
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
33.44 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
33.50 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
33.78 |
0.28
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
33.96 |
0.18
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.31 |
0.35
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.87 |
0.56
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.86 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.57 |
0.71
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.53 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.36 |
-0.17
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.10 |
-0.26
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.48 |
0.38
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.39 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.82 |
0.43
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
36.03 |
0.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.94 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.31 |
-0.63
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.39 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.39 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.67 |
0.28
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.27 |
-0.40
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.82 |
-0.45
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.56 |
-0.26
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.59 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.67 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.08 |
0.41
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.95 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.77 |
-0.18
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.94 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
35.11 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.78 |
-0.33
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.55 |
-0.23
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.63 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.39 |
-0.24
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
34.22 |
-0.17
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
33.91 |
-0.31
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
33.86 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
33.73 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
33.77 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
33.74 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
33.25 |
-0.49
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
33.16 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
33.45 |
0.28
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
33.75 |
0.30
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
33.13 |
-0.62
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.69 |
-0.44
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
33.52 |
0.83
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
33.18 |
-0.34
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.94 |
-0.24
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.63 |
-0.31
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.50 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.37 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.71 |
0.34
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.68 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.29 |
-0.39
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.91 |
0.62
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.95 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.68 |
-0.27
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.60 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.42 |
-0.18
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.64 |
0.22
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.75 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.36 |
-0.39
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.06 |
-0.30
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
31.78 |
-0.28
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.03 |
0.25
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.23 |
0.20
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.24 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.31 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.23 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.44 |
0.21
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.01 |
-0.43
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
31.94 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.00 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.74 |
0.74
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.86 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
33.13 |
0.27
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
33.14 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
33.18 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.88 |
-0.29
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.79 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.38 |
-0.40
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.85 |
0.47
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.45 |
-0.40
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.43 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.70 |
0.27
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
31.91 |
-0.79
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
31.15 |
-0.77
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
31.21 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
31.05 |
-0.17
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.90 |
-0.15
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.74 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.78 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
31.21 |
0.42
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.95 |
-0.26
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.24 |
-0.72
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.05 |
-0.18
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
29.93 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.13 |
0.20
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.12 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.11 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.10 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.09 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.09 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.10 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.07 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.08 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.06 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.09 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.05 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.06 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.04 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.06 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.02 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.01 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.03 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.04 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.00 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.04 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.24 |
0.20
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.15 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.30 |
0.16
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.46 |
0.16
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.73 |
0.27
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
31.04 |
0.31
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.82 |
-0.22
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.63 |
-0.20
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.69 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.96 |
0.27
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.93 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.76 |
-0.18
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.66 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.53 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.55 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.49 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.74 |
0.25
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.96 |
0.23
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.97 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.64 |
-0.33
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.49 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.95 |
0.46
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.76 |
-0.20
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
30.83 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
31.37 |
0.54
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
31.54 |
0.17
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
31.61 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
31.64 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
31.99 |
0.35
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
31.60 |
-0.39
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
31.77 |
0.17
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
31.77 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
31.71 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
31.76 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.02 |
0.26
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.13 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.89 |
0.76
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.60 |
-0.29
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.56 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.47 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
32.04 |
-0.43
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
31.78 |
-0.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PTMC |
Pacer Trendpilot US Mid Cap ETF |
31.66 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
