Pacer Trendpilot US Mid Cap ETF (PTMC) Ratings



Pacer Trendpilot US Mid Cap ETF (PTMC): $39.18

0.66 (+1.71%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add PTMC to Watchlist
Sign Up

Category: Mid Cap Blend ETFs

Category

A

Ranked

#20 of 49

in category

Pacer Trendpilot US Mid Cap ETF (PTMC) Ratings History Chart

Free access to the full ratings history for PTMC. Sign up now!

Pacer Trendpilot US Mid Cap ETF (PTMC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 PTMC Pacer Trendpilot US Mid Cap ETF 38.52 38.52
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 PTMC Pacer Trendpilot US Mid Cap ETF 38.32 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 PTMC Pacer Trendpilot US Mid Cap ETF 38.27 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 PTMC Pacer Trendpilot US Mid Cap ETF 38.21 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 PTMC Pacer Trendpilot US Mid Cap ETF 38.60 0.39
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 PTMC Pacer Trendpilot US Mid Cap ETF 38.98 0.38
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 PTMC Pacer Trendpilot US Mid Cap ETF 39.18 0.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 PTMC Pacer Trendpilot US Mid Cap ETF 39.61 0.43
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 PTMC Pacer Trendpilot US Mid Cap ETF 39.27 -0.34
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 PTMC Pacer Trendpilot US Mid Cap ETF 39.09 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 PTMC Pacer Trendpilot US Mid Cap ETF 39.13 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 PTMC Pacer Trendpilot US Mid Cap ETF 37.55 -1.58
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 PTMC Pacer Trendpilot US Mid Cap ETF 37.05 -0.50
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 PTMC Pacer Trendpilot US Mid Cap ETF 36.96 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 PTMC Pacer Trendpilot US Mid Cap ETF 36.86 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 PTMC Pacer Trendpilot US Mid Cap ETF 37.35 0.49
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 PTMC Pacer Trendpilot US Mid Cap ETF 37.40 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 PTMC Pacer Trendpilot US Mid Cap ETF 37.37 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 PTMC Pacer Trendpilot US Mid Cap ETF 37.01 -0.36
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 PTMC Pacer Trendpilot US Mid Cap ETF 37.25 0.24
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 PTMC Pacer Trendpilot US Mid Cap ETF 37.15 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 PTMC Pacer Trendpilot US Mid Cap ETF 37.40 0.25
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 PTMC Pacer Trendpilot US Mid Cap ETF 37.65 0.25
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 PTMC Pacer Trendpilot US Mid Cap ETF 38.07 0.42
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 PTMC Pacer Trendpilot US Mid Cap ETF 38.05 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 PTMC Pacer Trendpilot US Mid Cap ETF 38.03 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 PTMC Pacer Trendpilot US Mid Cap ETF 37.64 -0.39
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 PTMC Pacer Trendpilot US Mid Cap ETF 37.78 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 PTMC Pacer Trendpilot US Mid Cap ETF 37.55 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 PTMC Pacer Trendpilot US Mid Cap ETF 36.93 -0.62
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 PTMC Pacer Trendpilot US Mid Cap ETF 37.12 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 PTMC Pacer Trendpilot US Mid Cap ETF 36.88 -0.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 PTMC Pacer Trendpilot US Mid Cap ETF 36.86 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 PTMC Pacer Trendpilot US Mid Cap ETF 37.09 0.23
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 PTMC Pacer Trendpilot US Mid Cap ETF 36.74 -0.35
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 PTMC Pacer Trendpilot US Mid Cap ETF 36.88 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 PTMC Pacer Trendpilot US Mid Cap ETF 36.82 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 PTMC Pacer Trendpilot US Mid Cap ETF 37.12 0.30
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 PTMC Pacer Trendpilot US Mid Cap ETF 37.10 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 PTMC Pacer Trendpilot US Mid Cap ETF 37.04 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 PTMC Pacer Trendpilot US Mid Cap ETF 36.76 -0.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 PTMC Pacer Trendpilot US Mid Cap ETF 37.12 0.36
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 PTMC Pacer Trendpilot US Mid Cap ETF 37.13 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 PTMC Pacer Trendpilot US Mid Cap ETF 36.90 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 PTMC Pacer Trendpilot US Mid Cap ETF 37.17 0.27
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 PTMC Pacer Trendpilot US Mid Cap ETF 36.58 -0.59
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 PTMC Pacer Trendpilot US Mid Cap ETF 36.51 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 PTMC Pacer Trendpilot US Mid Cap ETF 36.30 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 PTMC Pacer Trendpilot US Mid Cap ETF 36.06 -0.24
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 PTMC Pacer Trendpilot US Mid Cap ETF 35.44 -0.62
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 PTMC Pacer Trendpilot US Mid Cap ETF 35.17 -0.27
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 PTMC Pacer Trendpilot US Mid Cap ETF 35.02 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 PTMC Pacer Trendpilot US Mid Cap ETF 35.11 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 PTMC Pacer Trendpilot US Mid Cap ETF 34.97 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 PTMC Pacer Trendpilot US Mid Cap ETF 35.46 0.49
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 PTMC Pacer Trendpilot US Mid Cap ETF 35.68 0.22
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 PTMC Pacer Trendpilot US Mid Cap ETF 35.81 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 PTMC Pacer Trendpilot US Mid Cap ETF 36.76 0.95
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 PTMC Pacer Trendpilot US Mid Cap ETF 36.45 -0.31
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 PTMC Pacer Trendpilot US Mid Cap ETF 36.37 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 PTMC Pacer Trendpilot US Mid Cap ETF 36.56 0.19
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 PTMC Pacer Trendpilot US Mid Cap ETF 36.66 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 PTMC Pacer Trendpilot US Mid Cap ETF 36.78 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 PTMC Pacer Trendpilot US Mid Cap ETF 36.03 -0.75
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 PTMC Pacer Trendpilot US Mid Cap ETF 36.27 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 PTMC Pacer Trendpilot US Mid Cap ETF 35.79 -0.48
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 PTMC Pacer Trendpilot US Mid Cap ETF 36.09 0.30
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 PTMC Pacer Trendpilot US Mid Cap ETF 35.77 -0.32
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 PTMC Pacer Trendpilot US Mid Cap ETF 35.76 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 PTMC Pacer Trendpilot US Mid Cap ETF 35.06 -0.70
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 PTMC Pacer Trendpilot US Mid Cap ETF 35.08 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 PTMC Pacer Trendpilot US Mid Cap ETF 34.64 -0.44
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 PTMC Pacer Trendpilot US Mid Cap ETF 34.85 0.21
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 PTMC Pacer Trendpilot US Mid Cap ETF 34.88 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 PTMC Pacer Trendpilot US Mid Cap ETF 34.16 -0.72
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 PTMC Pacer Trendpilot US Mid Cap ETF 34.38 0.22
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 PTMC Pacer Trendpilot US Mid Cap ETF 34.06 -0.32
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 PTMC Pacer Trendpilot US Mid Cap ETF 35.01 0.95
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 PTMC Pacer Trendpilot US Mid Cap ETF 35.99 0.98
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 PTMC Pacer Trendpilot US Mid Cap ETF 36.83 0.84
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 PTMC Pacer Trendpilot US Mid Cap ETF 36.61 -0.22
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 PTMC Pacer Trendpilot US Mid Cap ETF 36.44 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 PTMC Pacer Trendpilot US Mid Cap ETF 36.54 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 PTMC Pacer Trendpilot US Mid Cap ETF 35.94 -0.60
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 PTMC Pacer Trendpilot US Mid Cap ETF 35.62 -0.32
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 PTMC Pacer Trendpilot US Mid Cap ETF 36.34 0.72
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 PTMC Pacer Trendpilot US Mid Cap ETF 36.27 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 PTMC Pacer Trendpilot US Mid Cap ETF 35.82 -0.45
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 PTMC Pacer Trendpilot US Mid Cap ETF 36.09 0.27
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 PTMC Pacer Trendpilot US Mid Cap ETF 36.52 0.43
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 PTMC Pacer Trendpilot US Mid Cap ETF 37.02 0.50
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 PTMC Pacer Trendpilot US Mid Cap ETF 36.12 -0.90
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 PTMC Pacer Trendpilot US Mid Cap ETF 35.91 -0.21
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 PTMC Pacer Trendpilot US Mid Cap ETF 35.56 -0.35
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 PTMC Pacer Trendpilot US Mid Cap ETF 34.75 -0.82
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 PTMC Pacer Trendpilot US Mid Cap ETF 34.32 -0.43
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 PTMC Pacer Trendpilot US Mid Cap ETF 34.56 0.24
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 PTMC Pacer Trendpilot US Mid Cap ETF 34.39 -0.17
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 PTMC Pacer Trendpilot US Mid Cap ETF 34.66 0.27
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 PTMC Pacer Trendpilot US Mid Cap ETF 34.60 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 PTMC Pacer Trendpilot US Mid Cap ETF 34.47 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 PTMC Pacer Trendpilot US Mid Cap ETF 34.80 0.33
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 PTMC Pacer Trendpilot US Mid Cap ETF 34.72 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 PTMC Pacer Trendpilot US Mid Cap ETF 34.58 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 PTMC Pacer Trendpilot US Mid Cap ETF 34.69 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 PTMC Pacer Trendpilot US Mid Cap ETF 35.03 0.34
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 PTMC Pacer Trendpilot US Mid Cap ETF 34.80 -0.23
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 PTMC Pacer Trendpilot US Mid Cap ETF 34.68 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 PTMC Pacer Trendpilot US Mid Cap ETF 34.79 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 PTMC Pacer Trendpilot US Mid Cap ETF 34.69 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 PTMC Pacer Trendpilot US Mid Cap ETF 34.38 -0.31
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 PTMC Pacer Trendpilot US Mid Cap ETF 34.82 0.44
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 PTMC Pacer Trendpilot US Mid Cap ETF 35.05 0.23
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 PTMC Pacer Trendpilot US Mid Cap ETF 34.58 -0.47
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 PTMC Pacer Trendpilot US Mid Cap ETF 34.72 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 PTMC Pacer Trendpilot US Mid Cap ETF 34.67 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 PTMC Pacer Trendpilot US Mid Cap ETF 34.92 0.25
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 PTMC Pacer Trendpilot US Mid Cap ETF 35.04 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 PTMC Pacer Trendpilot US Mid Cap ETF 34.66 -0.38
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 PTMC Pacer Trendpilot US Mid Cap ETF 35.11 0.45
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 PTMC Pacer Trendpilot US Mid Cap ETF 35.38 0.27
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 PTMC Pacer Trendpilot US Mid Cap ETF 34.97 -0.41
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 PTMC Pacer Trendpilot US Mid Cap ETF 34.63 -0.34
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 PTMC Pacer Trendpilot US Mid Cap ETF 35.08 0.45
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 PTMC Pacer Trendpilot US Mid Cap ETF 35.30 0.22
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 PTMC Pacer Trendpilot US Mid Cap ETF 35.02 -0.28
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 PTMC Pacer Trendpilot US Mid Cap ETF 35.45 0.43
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 PTMC Pacer Trendpilot US Mid Cap ETF 35.74 0.29
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 PTMC Pacer Trendpilot US Mid Cap ETF 35.78 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 PTMC Pacer Trendpilot US Mid Cap ETF 35.76 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PTMC Pacer Trendpilot US Mid Cap ETF 35.72 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PTMC Pacer Trendpilot US Mid Cap ETF 36.04 0.32
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PTMC Pacer Trendpilot US Mid Cap ETF 35.83 -0.21
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PTMC Pacer Trendpilot US Mid Cap ETF 35.45 -0.38
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PTMC Pacer Trendpilot US Mid Cap ETF 35.51 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PTMC Pacer Trendpilot US Mid Cap ETF 35.52 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PTMC Pacer Trendpilot US Mid Cap ETF 35.15 -0.37
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PTMC Pacer Trendpilot US Mid Cap ETF 35.25 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PTMC Pacer Trendpilot US Mid Cap ETF 35.16 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PTMC Pacer Trendpilot US Mid Cap ETF 34.70 -0.46
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PTMC Pacer Trendpilot US Mid Cap ETF 34.34 -0.36
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PTMC Pacer Trendpilot US Mid Cap ETF 33.92 -0.42
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 PTMC Pacer Trendpilot US Mid Cap ETF 33.85 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 PTMC Pacer Trendpilot US Mid Cap ETF 34.47 0.62
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 PTMC Pacer Trendpilot US Mid Cap ETF 34.25 -0.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 PTMC Pacer Trendpilot US Mid Cap ETF 34.21 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 PTMC Pacer Trendpilot US Mid Cap ETF 34.35 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 PTMC Pacer Trendpilot US Mid Cap ETF 34.29 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 PTMC Pacer Trendpilot US Mid Cap ETF 33.87 -0.42
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 PTMC Pacer Trendpilot US Mid Cap ETF 33.56 -0.31
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PTMC Pacer Trendpilot US Mid Cap ETF 33.44 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PTMC Pacer Trendpilot US Mid Cap ETF 33.50 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PTMC Pacer Trendpilot US Mid Cap ETF 33.78 0.28
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PTMC Pacer Trendpilot US Mid Cap ETF 33.96 0.18
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PTMC Pacer Trendpilot US Mid Cap ETF 34.31 0.35
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PTMC Pacer Trendpilot US Mid Cap ETF 34.87 0.56
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PTMC Pacer Trendpilot US Mid Cap ETF 34.86 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PTMC Pacer Trendpilot US Mid Cap ETF 35.57 0.71
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PTMC Pacer Trendpilot US Mid Cap ETF 35.53 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PTMC Pacer Trendpilot US Mid Cap ETF 35.36 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PTMC Pacer Trendpilot US Mid Cap ETF 35.10 -0.26
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PTMC Pacer Trendpilot US Mid Cap ETF 35.48 0.38
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PTMC Pacer Trendpilot US Mid Cap ETF 35.39 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PTMC Pacer Trendpilot US Mid Cap ETF 35.82 0.43
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PTMC Pacer Trendpilot US Mid Cap ETF 36.03 0.21
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PTMC Pacer Trendpilot US Mid Cap ETF 35.94 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PTMC Pacer Trendpilot US Mid Cap ETF 35.31 -0.63
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PTMC Pacer Trendpilot US Mid Cap ETF 35.39 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PTMC Pacer Trendpilot US Mid Cap ETF 35.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PTMC Pacer Trendpilot US Mid Cap ETF 35.67 0.28
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PTMC Pacer Trendpilot US Mid Cap ETF 35.27 -0.40
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PTMC Pacer Trendpilot US Mid Cap ETF 34.82 -0.45
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PTMC Pacer Trendpilot US Mid Cap ETF 34.56 -0.26
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PTMC Pacer Trendpilot US Mid Cap ETF 34.59 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PTMC Pacer Trendpilot US Mid Cap ETF 34.67 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PTMC Pacer Trendpilot US Mid Cap ETF 35.08 0.41
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PTMC Pacer Trendpilot US Mid Cap ETF 34.95 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PTMC Pacer Trendpilot US Mid Cap ETF 34.77 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PTMC Pacer Trendpilot US Mid Cap ETF 34.94 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PTMC Pacer Trendpilot US Mid Cap ETF 35.11 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PTMC Pacer Trendpilot US Mid Cap ETF 34.78 -0.33
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PTMC Pacer Trendpilot US Mid Cap ETF 34.55 -0.23
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PTMC Pacer Trendpilot US Mid Cap ETF 34.63 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PTMC Pacer Trendpilot US Mid Cap ETF 34.39 -0.24
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PTMC Pacer Trendpilot US Mid Cap ETF 34.22 -0.17
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PTMC Pacer Trendpilot US Mid Cap ETF 33.91 -0.31
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PTMC Pacer Trendpilot US Mid Cap ETF 33.86 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PTMC Pacer Trendpilot US Mid Cap ETF 33.73 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PTMC Pacer Trendpilot US Mid Cap ETF 33.77 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PTMC Pacer Trendpilot US Mid Cap ETF 33.74 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PTMC Pacer Trendpilot US Mid Cap ETF 33.25 -0.49
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PTMC Pacer Trendpilot US Mid Cap ETF 33.16 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PTMC Pacer Trendpilot US Mid Cap ETF 33.45 0.28
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PTMC Pacer Trendpilot US Mid Cap ETF 33.75 0.30
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PTMC Pacer Trendpilot US Mid Cap ETF 33.13 -0.62
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PTMC Pacer Trendpilot US Mid Cap ETF 32.69 -0.44
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PTMC Pacer Trendpilot US Mid Cap ETF 33.52 0.83
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PTMC Pacer Trendpilot US Mid Cap ETF 33.18 -0.34
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PTMC Pacer Trendpilot US Mid Cap ETF 32.94 -0.24
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PTMC Pacer Trendpilot US Mid Cap ETF 32.63 -0.31
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PTMC Pacer Trendpilot US Mid Cap ETF 32.50 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PTMC Pacer Trendpilot US Mid Cap ETF 32.37 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PTMC Pacer Trendpilot US Mid Cap ETF 32.71 0.34
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PTMC Pacer Trendpilot US Mid Cap ETF 32.68 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PTMC Pacer Trendpilot US Mid Cap ETF 32.29 -0.39
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PTMC Pacer Trendpilot US Mid Cap ETF 32.91 0.62
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PTMC Pacer Trendpilot US Mid Cap ETF 32.95 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PTMC Pacer Trendpilot US Mid Cap ETF 32.68 -0.27
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PTMC Pacer Trendpilot US Mid Cap ETF 32.60 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PTMC Pacer Trendpilot US Mid Cap ETF 32.42 -0.18
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PTMC Pacer Trendpilot US Mid Cap ETF 32.64 0.22
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PTMC Pacer Trendpilot US Mid Cap ETF 32.75 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PTMC Pacer Trendpilot US Mid Cap ETF 32.36 -0.39
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PTMC Pacer Trendpilot US Mid Cap ETF 32.06 -0.30
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PTMC Pacer Trendpilot US Mid Cap ETF 31.78 -0.28
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PTMC Pacer Trendpilot US Mid Cap ETF 32.03 0.25
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PTMC Pacer Trendpilot US Mid Cap ETF 32.23 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PTMC Pacer Trendpilot US Mid Cap ETF 32.24 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PTMC Pacer Trendpilot US Mid Cap ETF 32.31 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PTMC Pacer Trendpilot US Mid Cap ETF 32.23 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PTMC Pacer Trendpilot US Mid Cap ETF 32.44 0.21
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PTMC Pacer Trendpilot US Mid Cap ETF 32.01 -0.43
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PTMC Pacer Trendpilot US Mid Cap ETF 31.94 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PTMC Pacer Trendpilot US Mid Cap ETF 32.00 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PTMC Pacer Trendpilot US Mid Cap ETF 32.74 0.74
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PTMC Pacer Trendpilot US Mid Cap ETF 32.86 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PTMC Pacer Trendpilot US Mid Cap ETF 33.13 0.27
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PTMC Pacer Trendpilot US Mid Cap ETF 33.14 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PTMC Pacer Trendpilot US Mid Cap ETF 33.18 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PTMC Pacer Trendpilot US Mid Cap ETF 32.88 -0.29
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PTMC Pacer Trendpilot US Mid Cap ETF 32.79 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PTMC Pacer Trendpilot US Mid Cap ETF 32.38 -0.40
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PTMC Pacer Trendpilot US Mid Cap ETF 32.85 0.47
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PTMC Pacer Trendpilot US Mid Cap ETF 32.45 -0.40
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PTMC Pacer Trendpilot US Mid Cap ETF 32.43 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PTMC Pacer Trendpilot US Mid Cap ETF 32.70 0.27
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PTMC Pacer Trendpilot US Mid Cap ETF 31.91 -0.79
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PTMC Pacer Trendpilot US Mid Cap ETF 31.15 -0.77
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PTMC Pacer Trendpilot US Mid Cap ETF 31.21 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PTMC Pacer Trendpilot US Mid Cap ETF 31.05 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PTMC Pacer Trendpilot US Mid Cap ETF 30.90 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PTMC Pacer Trendpilot US Mid Cap ETF 30.74 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PTMC Pacer Trendpilot US Mid Cap ETF 30.78 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PTMC Pacer Trendpilot US Mid Cap ETF 31.21 0.42
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PTMC Pacer Trendpilot US Mid Cap ETF 30.95 -0.26
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PTMC Pacer Trendpilot US Mid Cap ETF 30.24 -0.72
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PTMC Pacer Trendpilot US Mid Cap ETF 30.05 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PTMC Pacer Trendpilot US Mid Cap ETF 29.93 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PTMC Pacer Trendpilot US Mid Cap ETF 30.13 0.20
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PTMC Pacer Trendpilot US Mid Cap ETF 30.12 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PTMC Pacer Trendpilot US Mid Cap ETF 30.11 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PTMC Pacer Trendpilot US Mid Cap ETF 30.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PTMC Pacer Trendpilot US Mid Cap ETF 30.10 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PTMC Pacer Trendpilot US Mid Cap ETF 30.09 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PTMC Pacer Trendpilot US Mid Cap ETF 30.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PTMC Pacer Trendpilot US Mid Cap ETF 30.10 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PTMC Pacer Trendpilot US Mid Cap ETF 30.07 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PTMC Pacer Trendpilot US Mid Cap ETF 30.08 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PTMC Pacer Trendpilot US Mid Cap ETF 30.06 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PTMC Pacer Trendpilot US Mid Cap ETF 30.09 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PTMC Pacer Trendpilot US Mid Cap ETF 30.05 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PTMC Pacer Trendpilot US Mid Cap ETF 30.06 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PTMC Pacer Trendpilot US Mid Cap ETF 30.04 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PTMC Pacer Trendpilot US Mid Cap ETF 30.06 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PTMC Pacer Trendpilot US Mid Cap ETF 30.02 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PTMC Pacer Trendpilot US Mid Cap ETF 30.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PTMC Pacer Trendpilot US Mid Cap ETF 30.01 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PTMC Pacer Trendpilot US Mid Cap ETF 30.03 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PTMC Pacer Trendpilot US Mid Cap ETF 30.04 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PTMC Pacer Trendpilot US Mid Cap ETF 30.00 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PTMC Pacer Trendpilot US Mid Cap ETF 30.04 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PTMC Pacer Trendpilot US Mid Cap ETF 30.24 0.20
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PTMC Pacer Trendpilot US Mid Cap ETF 30.15 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PTMC Pacer Trendpilot US Mid Cap ETF 30.30 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PTMC Pacer Trendpilot US Mid Cap ETF 30.46 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PTMC Pacer Trendpilot US Mid Cap ETF 30.73 0.27
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PTMC Pacer Trendpilot US Mid Cap ETF 31.04 0.31
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PTMC Pacer Trendpilot US Mid Cap ETF 30.82 -0.22
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PTMC Pacer Trendpilot US Mid Cap ETF 30.63 -0.20
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PTMC Pacer Trendpilot US Mid Cap ETF 30.69 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PTMC Pacer Trendpilot US Mid Cap ETF 30.96 0.27
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PTMC Pacer Trendpilot US Mid Cap ETF 30.93 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PTMC Pacer Trendpilot US Mid Cap ETF 30.76 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PTMC Pacer Trendpilot US Mid Cap ETF 30.66 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PTMC Pacer Trendpilot US Mid Cap ETF 30.53 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PTMC Pacer Trendpilot US Mid Cap ETF 30.55 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PTMC Pacer Trendpilot US Mid Cap ETF 30.49 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PTMC Pacer Trendpilot US Mid Cap ETF 30.74 0.25
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PTMC Pacer Trendpilot US Mid Cap ETF 30.96 0.23
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PTMC Pacer Trendpilot US Mid Cap ETF 30.97 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PTMC Pacer Trendpilot US Mid Cap ETF 30.64 -0.33
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PTMC Pacer Trendpilot US Mid Cap ETF 30.49 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PTMC Pacer Trendpilot US Mid Cap ETF 30.95 0.46
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PTMC Pacer Trendpilot US Mid Cap ETF 30.76 -0.20
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PTMC Pacer Trendpilot US Mid Cap ETF 30.83 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PTMC Pacer Trendpilot US Mid Cap ETF 31.37 0.54
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PTMC Pacer Trendpilot US Mid Cap ETF 31.54 0.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PTMC Pacer Trendpilot US Mid Cap ETF 31.61 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PTMC Pacer Trendpilot US Mid Cap ETF 31.64 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PTMC Pacer Trendpilot US Mid Cap ETF 31.99 0.35
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PTMC Pacer Trendpilot US Mid Cap ETF 31.60 -0.39
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PTMC Pacer Trendpilot US Mid Cap ETF 31.77 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 PTMC Pacer Trendpilot US Mid Cap ETF 31.77 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!