Pacer Trendpilot 100 ETF (PTNQ) Ratings PTNQ Home News Ratings Charts Dividends Pacer Trendpilot 100 ETF (PTNQ): $74.92 0.17 (+0.23%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add PTNQ to Watchlist Sign Up Category: Large Cap Growth ETFs Category A Ranked #23 of 61 in category See All 'A' Rated Buy ETFs Pacer Trendpilot 100 ETF (PTNQ) Ratings History Chart Free access to the full ratings history for PTNQ. Sign up now! Pacer Trendpilot 100 ETF (PTNQ) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-20 PTNQ Pacer Trendpilot 100 ETF 74.75 74.75N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 PTNQ Pacer Trendpilot 100 ETF 74.58 -0.17-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 PTNQ Pacer Trendpilot 100 ETF 74.39 -0.19-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 PTNQ Pacer Trendpilot 100 ETF 74.09 -0.30-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 PTNQ Pacer Trendpilot 100 ETF 75.11 1.021.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 PTNQ Pacer Trendpilot 100 ETF 75.46 0.350.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 PTNQ Pacer Trendpilot 100 ETF 75.49 0.030.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 PTNQ Pacer Trendpilot 100 ETF 75.55 0.060.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 PTNQ Pacer Trendpilot 100 ETF 75.59 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 PTNQ Pacer Trendpilot 100 ETF 75.54 -0.05-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 PTNQ Pacer Trendpilot 100 ETF 74.86 -0.68-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 PTNQ Pacer Trendpilot 100 ETF 73.66 -1.20-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 PTNQ Pacer Trendpilot 100 ETF 73.17 -0.49-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 PTNQ Pacer Trendpilot 100 ETF 73.26 0.090.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 PTNQ Pacer Trendpilot 100 ETF 73.08 -0.18-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 PTNQ Pacer Trendpilot 100 ETF 73.98 0.901.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 PTNQ Pacer Trendpilot 100 ETF 74.26 0.280.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 PTNQ Pacer Trendpilot 100 ETF 74.04 -0.22-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 PTNQ Pacer Trendpilot 100 ETF 73.98 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 PTNQ Pacer Trendpilot 100 ETF 73.62 -0.36-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 PTNQ Pacer Trendpilot 100 ETF 73.43 -0.19-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 PTNQ Pacer Trendpilot 100 ETF 74.05 0.620.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 PTNQ Pacer Trendpilot 100 ETF 73.82 -0.23-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 PTNQ Pacer Trendpilot 100 ETF 73.85 0.030.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 PTNQ Pacer Trendpilot 100 ETF 73.57 -0.29-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 PTNQ Pacer Trendpilot 100 ETF 73.56 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 PTNQ Pacer Trendpilot 100 ETF 73.57 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 PTNQ Pacer Trendpilot 100 ETF 74.09 0.520.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 PTNQ Pacer Trendpilot 100 ETF 73.76 -0.33-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 PTNQ Pacer Trendpilot 100 ETF 73.67 -0.09-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 PTNQ Pacer Trendpilot 100 ETF 73.68 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 PTNQ Pacer Trendpilot 100 ETF 73.33 -0.35-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 PTNQ Pacer Trendpilot 100 ETF 72.85 -0.48-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 PTNQ Pacer Trendpilot 100 ETF 73.16 0.310.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 PTNQ Pacer Trendpilot 100 ETF 72.79 -0.37-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 PTNQ Pacer Trendpilot 100 ETF 72.62 -0.17-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 PTNQ Pacer Trendpilot 100 ETF 72.62 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 PTNQ Pacer Trendpilot 100 ETF 73.33 0.710.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 PTNQ Pacer Trendpilot 100 ETF 73.17 -0.16-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 PTNQ Pacer Trendpilot 100 ETF 73.45 0.280.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 PTNQ Pacer Trendpilot 100 ETF 73.00 -0.45-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 PTNQ Pacer Trendpilot 100 ETF 73.09 0.090.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 PTNQ Pacer Trendpilot 100 ETF 72.83 -0.26-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 PTNQ Pacer Trendpilot 100 ETF 72.65 -0.18-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 PTNQ Pacer Trendpilot 100 ETF 72.87 0.220.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 PTNQ Pacer Trendpilot 100 ETF 71.68 -1.19-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 PTNQ Pacer Trendpilot 100 ETF 72.00 0.320.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 PTNQ Pacer Trendpilot 100 ETF 71.83 -0.17-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 PTNQ Pacer Trendpilot 100 ETF 72.08 0.250.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 PTNQ Pacer Trendpilot 100 ETF 71.78 -0.30-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 PTNQ Pacer Trendpilot 100 ETF 71.38 -0.40-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 PTNQ Pacer Trendpilot 100 ETF 70.61 -0.77-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 PTNQ Pacer Trendpilot 100 ETF 70.30 -0.31-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 PTNQ Pacer Trendpilot 100 ETF 69.87 -0.43-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 PTNQ Pacer Trendpilot 100 ETF 70.69 0.821.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 PTNQ Pacer Trendpilot 100 ETF 70.79 0.100.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 PTNQ Pacer Trendpilot 100 ETF 70.95 0.160.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 PTNQ Pacer Trendpilot 100 ETF 71.98 1.031.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 PTNQ Pacer Trendpilot 100 ETF 71.66 -0.32-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 PTNQ Pacer Trendpilot 100 ETF 71.60 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 PTNQ Pacer Trendpilot 100 ETF 72.15 0.550.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 PTNQ Pacer Trendpilot 100 ETF 71.87 -0.28-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 PTNQ Pacer Trendpilot 100 ETF 72.34 0.460.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 PTNQ Pacer Trendpilot 100 ETF 71.91 -0.43-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 PTNQ Pacer Trendpilot 100 ETF 72.48 0.570.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 PTNQ Pacer Trendpilot 100 ETF 72.34 -0.14-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 PTNQ Pacer Trendpilot 100 ETF 72.53 0.190.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 PTNQ Pacer Trendpilot 100 ETF 71.92 -0.61-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 PTNQ Pacer Trendpilot 100 ETF 71.86 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 PTNQ Pacer Trendpilot 100 ETF 70.88 -0.98-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 PTNQ Pacer Trendpilot 100 ETF 70.86 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 PTNQ Pacer Trendpilot 100 ETF 69.97 -0.89-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 PTNQ Pacer Trendpilot 100 ETF 69.69 -0.28-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 PTNQ Pacer Trendpilot 100 ETF 69.70 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 PTNQ Pacer Trendpilot 100 ETF 68.54 -1.16-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 PTNQ Pacer Trendpilot 100 ETF 68.79 0.250.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 PTNQ Pacer Trendpilot 100 ETF 68.53 -0.26-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 PTNQ Pacer Trendpilot 100 ETF 69.58 1.051.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 PTNQ Pacer Trendpilot 100 ETF 70.63 1.051.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 PTNQ Pacer Trendpilot 100 ETF 71.43 0.801.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 PTNQ Pacer Trendpilot 100 ETF 70.40 -1.03-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 PTNQ Pacer Trendpilot 100 ETF 70.87 0.470.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 PTNQ Pacer Trendpilot 100 ETF 70.79 -0.08-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 PTNQ Pacer Trendpilot 100 ETF 70.44 -0.35-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 PTNQ Pacer Trendpilot 100 ETF 70.68 0.240.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 PTNQ Pacer Trendpilot 100 ETF 72.23 1.552.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 PTNQ Pacer Trendpilot 100 ETF 72.32 0.090.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 PTNQ Pacer Trendpilot 100 ETF 71.78 -0.54-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 PTNQ Pacer Trendpilot 100 ETF 72.14 0.360.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 PTNQ Pacer Trendpilot 100 ETF 72.35 0.210.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 PTNQ Pacer Trendpilot 100 ETF 73.55 1.201.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 PTNQ Pacer Trendpilot 100 ETF 73.49 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 PTNQ Pacer Trendpilot 100 ETF 73.48 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 PTNQ Pacer Trendpilot 100 ETF 73.09 -0.39-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 PTNQ Pacer Trendpilot 100 ETF 74.13 1.041.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 PTNQ Pacer Trendpilot 100 ETF 73.63 -0.50-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 PTNQ Pacer Trendpilot 100 ETF 73.64 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 PTNQ Pacer Trendpilot 100 ETF 73.52 -0.12-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 PTNQ Pacer Trendpilot 100 ETF 73.08 -0.44-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 PTNQ Pacer Trendpilot 100 ETF 72.70 -0.38-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 PTNQ Pacer Trendpilot 100 ETF 72.31 -0.39-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 PTNQ Pacer Trendpilot 100 ETF 72.09 -0.22-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 PTNQ Pacer Trendpilot 100 ETF 72.22 0.130.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 PTNQ Pacer Trendpilot 100 ETF 72.18 -0.04-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 PTNQ Pacer Trendpilot 100 ETF 72.07 -0.11-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 PTNQ Pacer Trendpilot 100 ETF 71.59 -0.48-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 PTNQ Pacer Trendpilot 100 ETF 72.04 0.450.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 PTNQ Pacer Trendpilot 100 ETF 72.13 0.090.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 PTNQ Pacer Trendpilot 100 ETF 72.41 0.280.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 PTNQ Pacer Trendpilot 100 ETF 72.40 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 PTNQ Pacer Trendpilot 100 ETF 71.93 -0.47-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 PTNQ Pacer Trendpilot 100 ETF 71.73 -0.20-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 PTNQ Pacer Trendpilot 100 ETF 71.51 -0.22-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 PTNQ Pacer Trendpilot 100 ETF 70.99 -0.52-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 PTNQ Pacer Trendpilot 100 ETF 70.69 -0.30-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 PTNQ Pacer Trendpilot 100 ETF 70.49 -0.20-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 PTNQ Pacer Trendpilot 100 ETF 70.57 0.080.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 PTNQ Pacer Trendpilot 100 ETF 70.58 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 PTNQ Pacer Trendpilot 100 ETF 69.76 -0.82-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 PTNQ Pacer Trendpilot 100 ETF 69.68 -0.08-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 PTNQ Pacer Trendpilot 100 ETF 69.42 -0.26-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 PTNQ Pacer Trendpilot 100 ETF 69.50 0.080.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 PTNQ Pacer Trendpilot 100 ETF 69.90 0.400.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 PTNQ Pacer Trendpilot 100 ETF 70.25 0.350.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 PTNQ Pacer Trendpilot 100 ETF 70.08 -0.17-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 PTNQ Pacer Trendpilot 100 ETF 69.71 -0.37-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 PTNQ Pacer Trendpilot 100 ETF 69.93 0.220.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 PTNQ Pacer Trendpilot 100 ETF 69.83 -0.10-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 PTNQ Pacer Trendpilot 100 ETF 69.79 -0.04-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 PTNQ Pacer Trendpilot 100 ETF 69.49 -0.30-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 PTNQ Pacer Trendpilot 100 ETF 69.52 0.030.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 PTNQ Pacer Trendpilot 100 ETF 69.66 0.140.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 PTNQ Pacer Trendpilot 100 ETF 68.98 -0.68-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 PTNQ Pacer Trendpilot 100 ETF 68.73 -0.25-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 PTNQ Pacer Trendpilot 100 ETF 68.65 -0.08-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 PTNQ Pacer Trendpilot 100 ETF 68.57 -0.08-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 PTNQ Pacer Trendpilot 100 ETF 68.48 -0.09-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 PTNQ Pacer Trendpilot 100 ETF 68.47 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 PTNQ Pacer Trendpilot 100 ETF 68.48 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 PTNQ Pacer Trendpilot 100 ETF 68.04 -0.44-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 PTNQ Pacer Trendpilot 100 ETF 67.33 -0.71-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 PTNQ Pacer Trendpilot 100 ETF 66.98 -0.35-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 PTNQ Pacer Trendpilot 100 ETF 67.18 0.200.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 PTNQ Pacer Trendpilot 100 ETF 67.86 0.681.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 PTNQ Pacer Trendpilot 100 ETF 67.61 -0.25-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 PTNQ Pacer Trendpilot 100 ETF 67.13 -0.48-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 PTNQ Pacer Trendpilot 100 ETF 67.30 0.170.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 PTNQ Pacer Trendpilot 100 ETF 67.18 -0.12-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 PTNQ Pacer Trendpilot 100 ETF 66.66 -0.52-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 PTNQ Pacer Trendpilot 100 ETF 66.23 -0.43-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 PTNQ Pacer Trendpilot 100 ETF 66.96 0.731.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 PTNQ Pacer Trendpilot 100 ETF 67.17 0.210.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 PTNQ Pacer Trendpilot 100 ETF 67.64 0.470.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 PTNQ Pacer Trendpilot 100 ETF 67.68 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 PTNQ Pacer Trendpilot 100 ETF 68.32 0.640.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 PTNQ Pacer Trendpilot 100 ETF 68.79 0.470.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 PTNQ Pacer Trendpilot 100 ETF 68.25 -0.54-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 PTNQ Pacer Trendpilot 100 ETF 68.54 0.290.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 PTNQ Pacer Trendpilot 100 ETF 68.50 -0.04-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 PTNQ Pacer Trendpilot 100 ETF 68.34 -0.16-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 PTNQ Pacer Trendpilot 100 ETF 67.99 -0.35-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 PTNQ Pacer Trendpilot 100 ETF 68.53 0.540.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 PTNQ Pacer Trendpilot 100 ETF 68.46 -0.07-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 PTNQ Pacer Trendpilot 100 ETF 68.82 0.360.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 PTNQ Pacer Trendpilot 100 ETF 68.68 -0.14-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 PTNQ Pacer Trendpilot 100 ETF 68.81 0.130.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 PTNQ Pacer Trendpilot 100 ETF 68.59 -0.22-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 PTNQ Pacer Trendpilot 100 ETF 68.86 0.270.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 PTNQ Pacer Trendpilot 100 ETF 68.78 -0.08-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 PTNQ Pacer Trendpilot 100 ETF 68.77 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 PTNQ Pacer Trendpilot 100 ETF 68.61 -0.16-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 PTNQ Pacer Trendpilot 100 ETF 68.19 -0.42-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 PTNQ Pacer Trendpilot 100 ETF 68.07 -0.12-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 PTNQ Pacer Trendpilot 100 ETF 67.71 -0.36-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 PTNQ Pacer Trendpilot 100 ETF 68.20 0.490.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 PTNQ Pacer Trendpilot 100 ETF 68.29 0.090.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 PTNQ Pacer Trendpilot 100 ETF 68.58 0.290.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 PTNQ Pacer Trendpilot 100 ETF 67.96 -0.62-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 PTNQ Pacer Trendpilot 100 ETF 68.10 0.140.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 PTNQ Pacer Trendpilot 100 ETF 68.67 0.570.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 PTNQ Pacer Trendpilot 100 ETF 68.09 -0.58-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 PTNQ Pacer Trendpilot 100 ETF 67.91 -0.18-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 PTNQ Pacer Trendpilot 100 ETF 68.54 0.630.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 PTNQ Pacer Trendpilot 100 ETF 68.65 0.110.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 PTNQ Pacer Trendpilot 100 ETF 68.06 -0.59-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 PTNQ Pacer Trendpilot 100 ETF 67.76 -0.30-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 PTNQ Pacer Trendpilot 100 ETF 67.95 0.190.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 PTNQ Pacer Trendpilot 100 ETF 67.87 -0.08-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 PTNQ Pacer Trendpilot 100 ETF 67.88 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 PTNQ Pacer Trendpilot 100 ETF 67.98 0.100.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 PTNQ Pacer Trendpilot 100 ETF 66.89 -1.09-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 PTNQ Pacer Trendpilot 100 ETF 67.06 0.170.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 PTNQ Pacer Trendpilot 100 ETF 67.35 0.290.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 PTNQ Pacer Trendpilot 100 ETF 67.70 0.350.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 PTNQ Pacer Trendpilot 100 ETF 67.54 -0.16-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 PTNQ Pacer Trendpilot 100 ETF 67.17 -0.37-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 PTNQ Pacer Trendpilot 100 ETF 67.82 0.650.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 PTNQ Pacer Trendpilot 100 ETF 67.82 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 PTNQ Pacer Trendpilot 100 ETF 67.43 -0.39-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 PTNQ Pacer Trendpilot 100 ETF 67.41 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 PTNQ Pacer Trendpilot 100 ETF 67.03 -0.38-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 PTNQ Pacer Trendpilot 100 ETF 67.07 0.040.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 PTNQ Pacer Trendpilot 100 ETF 67.15 0.080.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 PTNQ Pacer Trendpilot 100 ETF 66.52 -0.63-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 PTNQ Pacer Trendpilot 100 ETF 66.17 -0.35-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 PTNQ Pacer Trendpilot 100 ETF 66.80 0.630.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 PTNQ Pacer Trendpilot 100 ETF 67.03 0.230.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 PTNQ Pacer Trendpilot 100 ETF 66.81 -0.22-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 PTNQ Pacer Trendpilot 100 ETF 66.94 0.130.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 PTNQ Pacer Trendpilot 100 ETF 66.87 -0.07-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 PTNQ Pacer Trendpilot 100 ETF 66.71 -0.16-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 PTNQ Pacer Trendpilot 100 ETF 66.51 -0.20-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 PTNQ Pacer Trendpilot 100 ETF 66.51 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 PTNQ Pacer Trendpilot 100 ETF 65.77 -0.74-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 PTNQ Pacer Trendpilot 100 ETF 65.29 -0.48-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 PTNQ Pacer Trendpilot 100 ETF 65.43 0.140.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 PTNQ Pacer Trendpilot 100 ETF 65.44 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 PTNQ Pacer Trendpilot 100 ETF 65.45 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 PTNQ Pacer Trendpilot 100 ETF 65.49 0.040.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 PTNQ Pacer Trendpilot 100 ETF 65.14 -0.35-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 PTNQ Pacer Trendpilot 100 ETF 65.07 -0.07-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 PTNQ Pacer Trendpilot 100 ETF 64.36 -0.71-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 PTNQ Pacer Trendpilot 100 ETF 64.19 -0.17-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 PTNQ Pacer Trendpilot 100 ETF 64.49 0.300.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 PTNQ Pacer Trendpilot 100 ETF 64.87 0.380.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 PTNQ Pacer Trendpilot 100 ETF 65.33 0.460.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 PTNQ Pacer Trendpilot 100 ETF 65.53 0.200.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 PTNQ Pacer Trendpilot 100 ETF 65.45 -0.08-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 PTNQ Pacer Trendpilot 100 ETF 65.54 0.090.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 PTNQ Pacer Trendpilot 100 ETF 65.21 -0.33-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 PTNQ Pacer Trendpilot 100 ETF 65.15 -0.06-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 PTNQ Pacer Trendpilot 100 ETF 64.81 -0.34-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 PTNQ Pacer Trendpilot 100 ETF 65.32 0.510.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 PTNQ Pacer Trendpilot 100 ETF 65.15 -0.17-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 PTNQ Pacer Trendpilot 100 ETF 64.90 -0.26-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 PTNQ Pacer Trendpilot 100 ETF 64.77 -0.13-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 PTNQ Pacer Trendpilot 100 ETF 64.69 -0.08-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 PTNQ Pacer Trendpilot 100 ETF 64.39 -0.31-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 PTNQ Pacer Trendpilot 100 ETF 63.95 -0.43-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 PTNQ Pacer Trendpilot 100 ETF 63.86 -0.09-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 PTNQ Pacer Trendpilot 100 ETF 63.50 -0.36-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 PTNQ Pacer Trendpilot 100 ETF 63.11 -0.38-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 PTNQ Pacer Trendpilot 100 ETF 63.33 0.220.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 PTNQ Pacer Trendpilot 100 ETF 63.35 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 PTNQ Pacer Trendpilot 100 ETF 63.40 0.050.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 PTNQ Pacer Trendpilot 100 ETF 63.57 0.170.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 PTNQ Pacer Trendpilot 100 ETF 63.49 -0.08-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 PTNQ Pacer Trendpilot 100 ETF 63.53 0.040.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 PTNQ Pacer Trendpilot 100 ETF 63.47 -0.05-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 PTNQ Pacer Trendpilot 100 ETF 63.51 0.030.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 PTNQ Pacer Trendpilot 100 ETF 63.54 0.030.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 PTNQ Pacer Trendpilot 100 ETF 63.44 -0.10-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 PTNQ Pacer Trendpilot 100 ETF 63.66 0.220.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 PTNQ Pacer Trendpilot 100 ETF 63.19 -0.46-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 PTNQ Pacer Trendpilot 100 ETF 63.09 -0.10-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 PTNQ Pacer Trendpilot 100 ETF 63.15 0.060.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 PTNQ Pacer Trendpilot 100 ETF 63.09 -0.07-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 PTNQ Pacer Trendpilot 100 ETF 62.41 -0.68-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 PTNQ Pacer Trendpilot 100 ETF 62.45 0.050.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 PTNQ Pacer Trendpilot 100 ETF 61.87 -0.58-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 PTNQ Pacer Trendpilot 100 ETF 62.03 0.160.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 PTNQ Pacer Trendpilot 100 ETF 61.97 -0.06-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 PTNQ Pacer Trendpilot 100 ETF 61.81 -0.16-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 PTNQ Pacer Trendpilot 100 ETF 61.54 -0.28-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 PTNQ Pacer Trendpilot 100 ETF 61.16 -0.37-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 PTNQ Pacer Trendpilot 100 ETF 60.67 -0.49-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 PTNQ Pacer Trendpilot 100 ETF 60.14 -0.53-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 PTNQ Pacer Trendpilot 100 ETF 59.98 -0.16-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 PTNQ Pacer Trendpilot 100 ETF 59.63 -0.35-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 PTNQ Pacer Trendpilot 100 ETF 59.59 -0.04-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 PTNQ Pacer Trendpilot 100 ETF 60.06 0.470.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 PTNQ Pacer Trendpilot 100 ETF 60.80 0.741.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 PTNQ Pacer Trendpilot 100 ETF 60.50 -0.30-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 PTNQ Pacer Trendpilot 100 ETF 60.37 -0.13-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 PTNQ Pacer Trendpilot 100 ETF 60.98 0.601.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 PTNQ Pacer Trendpilot 100 ETF 61.09 0.120.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 PTNQ Pacer Trendpilot 100 ETF 61.67 0.570.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 PTNQ Pacer Trendpilot 100 ETF 61.65 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 PTNQ Pacer Trendpilot 100 ETF 61.29 -0.35-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 PTNQ Pacer Trendpilot 100 ETF 61.54 0.250.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 PTNQ Pacer Trendpilot 100 ETF 61.91 0.370.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 PTNQ Pacer Trendpilot 100 ETF 61.52 -0.39-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 PTNQ Pacer Trendpilot 100 ETF 61.49 -0.03-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 PTNQ Pacer Trendpilot 100 ETF 61.34 -0.15-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 PTNQ Pacer Trendpilot 100 ETF 60.80 -0.54-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 PTNQ Pacer Trendpilot 100 ETF 60.65 -0.15-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 PTNQ Pacer Trendpilot 100 ETF 60.43 -0.22-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 PTNQ Pacer Trendpilot 100 ETF 60.94 0.500.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 PTNQ Pacer Trendpilot 100 ETF 60.55 -0.38-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 PTNQ Pacer Trendpilot 100 ETF 60.59 0.040.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 PTNQ Pacer Trendpilot 100 ETF 60.34 -0.26-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 PTNQ Pacer Trendpilot 100 ETF 60.26 -0.08-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 PTNQ Pacer Trendpilot 100 ETF 60.72 0.460.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 PTNQ Pacer Trendpilot 100 ETF 60.61 -0.11-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 PTNQ Pacer Trendpilot 100 ETF 60.59 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 PTNQ Pacer Trendpilot 100 ETF 61.17 0.580.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 PTNQ Pacer Trendpilot 100 ETF 61.60 0.420.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 PTNQ Pacer Trendpilot 100 ETF 61.63 0.030.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 PTNQ Pacer Trendpilot 100 ETF 61.61 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 PTNQ Pacer Trendpilot 100 ETF 62.16 0.550.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 PTNQ Pacer Trendpilot 100 ETF 61.85 -0.31-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 PTNQ Pacer Trendpilot 100 ETF 61.79 -0.06-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 PTNQ Pacer Trendpilot 100 ETF 62.13 0.340.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Does Trump Change Stock Market Outlook? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Updated Stock Market Expectations View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
