| 2022-10-03 |
PWV |
Invesco Dynamic Large Cap Value ETF |
42.76 |
42.76
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
PWV |
Invesco Dynamic Large Cap Value ETF |
41.65 |
-1.11
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
PWV |
Invesco Dynamic Large Cap Value ETF |
42.18 |
0.53
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
PWV |
Invesco Dynamic Large Cap Value ETF |
42.78 |
0.60
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
PWV |
Invesco Dynamic Large Cap Value ETF |
41.89 |
-0.89
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
PWV |
Invesco Dynamic Large Cap Value ETF |
42.06 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
PWV |
Invesco Dynamic Large Cap Value ETF |
42.67 |
0.61
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.70 |
1.03
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.90 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.47 |
0.57
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.96 |
0.49
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.68 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.98 |
0.31
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.14 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.11 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.69 |
1.57
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.37 |
-0.32
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.78 |
-0.59
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.28 |
-0.50
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.76 |
-0.53
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.96 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.27 |
0.32
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.02 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.26 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.85 |
0.59
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.96 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.08 |
1.12
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.59 |
-0.50
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.54 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.52 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.20 |
0.69
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.41 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.14 |
-0.27
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.31 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.01 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.06 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.45 |
-0.62
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.13 |
-0.32
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.50 |
-0.62
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.27 |
-0.23
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.24 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.99 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.34 |
0.36
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.08 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.40 |
0.33
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.55 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.96 |
-0.60
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.88 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.36 |
-0.51
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.68 |
0.31
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.20 |
-0.48
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.23 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.05 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.10 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.18 |
-0.93
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.35 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
PWV |
Invesco Dynamic Large Cap Value ETF |
42.45 |
-0.89
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
PWV |
Invesco Dynamic Large Cap Value ETF |
42.95 |
0.50
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.28 |
0.33
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.65 |
0.38
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.86 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.85 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.20 |
-0.66
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.27 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.84 |
0.58
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.39 |
-0.46
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.63 |
0.25
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.87 |
0.24
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.06 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.90 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
PWV |
Invesco Dynamic Large Cap Value ETF |
42.86 |
-1.04
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
PWV |
Invesco Dynamic Large Cap Value ETF |
42.88 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.27 |
0.39
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
PWV |
Invesco Dynamic Large Cap Value ETF |
42.20 |
-1.06
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
PWV |
Invesco Dynamic Large Cap Value ETF |
42.61 |
0.40
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.63 |
1.03
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.57 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.12 |
1.54
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.03 |
0.92
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.14 |
1.11
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.82 |
0.68
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.34 |
-0.48
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.15 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.43 |
0.28
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.15 |
-0.28
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.44 |
0.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.80 |
0.37
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.12 |
-0.68
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.55 |
-0.57
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.12 |
-0.42
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.89 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.97 |
-0.92
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.92 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.54 |
0.62
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.02 |
1.48
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.42 |
-0.60
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.22 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.62 |
-0.60
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.61 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.87 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.99 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.06 |
1.07
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.98 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.08 |
1.10
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.75 |
-1.33
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.25 |
-0.49
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.04 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.45 |
1.40
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.86 |
-0.58
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.83 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.46 |
0.63
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.46 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.88 |
1.42
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
PWV |
Invesco Dynamic Large Cap Value ETF |
49.39 |
0.51
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.93 |
-0.46
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.50 |
-0.42
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.42 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.57 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.37 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.57 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
PWV |
Invesco Dynamic Large Cap Value ETF |
49.07 |
0.49
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.69 |
-0.38
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.30 |
-0.40
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.07 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.33 |
0.26
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.45 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.30 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
PWV |
Invesco Dynamic Large Cap Value ETF |
49.02 |
0.72
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
PWV |
Invesco Dynamic Large Cap Value ETF |
49.01 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.77 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.88 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.36 |
-0.52
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.94 |
-0.42
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.45 |
0.51
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.18 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.90 |
-0.28
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.80 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.26 |
-0.54
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.64 |
-0.62
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.17 |
-0.47
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.01 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.30 |
0.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.33 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.65 |
-0.68
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.94 |
0.29
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.00 |
1.06
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.16 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.12 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.11 |
-1.02
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.96 |
0.86
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.25 |
0.29
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.90 |
-1.35
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.17 |
0.27
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.68 |
0.51
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.08 |
0.40
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.28 |
0.20
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.93 |
0.65
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.85 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.39 |
-0.46
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.91 |
0.52
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.30 |
0.39
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.85 |
0.55
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.58 |
-0.28
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.27 |
-0.30
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.24 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.17 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.61 |
0.43
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.18 |
-0.42
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.84 |
-0.34
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.52 |
-0.31
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.91 |
-0.61
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.10 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.41 |
0.30
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.37 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.33 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.06 |
0.73
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.28 |
0.23
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.84 |
0.56
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
PWV |
Invesco Dynamic Large Cap Value ETF |
49.68 |
0.84
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
PWV |
Invesco Dynamic Large Cap Value ETF |
49.60 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
PWV |
Invesco Dynamic Large Cap Value ETF |
49.69 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
PWV |
Invesco Dynamic Large Cap Value ETF |
49.80 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
PWV |
Invesco Dynamic Large Cap Value ETF |
49.41 |
-0.38
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
PWV |
Invesco Dynamic Large Cap Value ETF |
49.30 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.95 |
-0.35
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.64 |
-0.31
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.91 |
0.28
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.33 |
-0.58
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.94 |
-0.39
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.97 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
PWV |
Invesco Dynamic Large Cap Value ETF |
48.01 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.95 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.90 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.43 |
-0.47
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.19 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.86 |
-0.33
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.34 |
-0.52
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.87 |
0.53
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.81 |
0.94
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.38 |
-0.43
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.90 |
-0.48
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.72 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
PWV |
Invesco Dynamic Large Cap Value ETF |
47.04 |
0.31
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.41 |
-0.63
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.34 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.50 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.98 |
-0.52
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.54 |
-0.44
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.57 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.74 |
-0.83
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.98 |
0.24
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.00 |
1.02
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.85 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.84 |
0.99
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.80 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.33 |
-0.47
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.87 |
-0.46
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.42 |
0.55
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.67 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.81 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.74 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.78 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.72 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.76 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.89 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.97 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.87 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.51 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.72 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.50 |
-0.22
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.26 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.13 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.11 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.80 |
-0.31
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.39 |
0.60
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.32 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.29 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.15 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
PWV |
Invesco Dynamic Large Cap Value ETF |
46.20 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.76 |
-0.44
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.40 |
-0.35
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.55 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
PWV |
Invesco Dynamic Large Cap Value ETF |
45.25 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.52 |
-0.72
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.58 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.73 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.98 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.73 |
-0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.29 |
-0.44
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.30 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.87 |
-0.43
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.02 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.45 |
-0.57
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.17 |
0.72
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.99 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.44 |
0.45
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.04 |
-0.40
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.89 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.22 |
-0.67
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
PWV |
Invesco Dynamic Large Cap Value ETF |
42.76 |
-0.46
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
PWV |
Invesco Dynamic Large Cap Value ETF |
42.79 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.59 |
0.80
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.75 |
0.17
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.87 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.26 |
-0.61
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.84 |
0.58
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.43 |
-0.41
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.70 |
0.26
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.79 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.87 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.22 |
0.35
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.30 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.98 |
-0.33
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.26 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.24 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.51 |
0.27
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.19 |
-0.32
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.50 |
0.31
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.30 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.18 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.83 |
-0.35
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.63 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.94 |
0.31
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.48 |
0.54
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.68 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.61 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.63 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.50 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
PWV |
Invesco Dynamic Large Cap Value ETF |
44.23 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.70 |
-0.53
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.68 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.25 |
-0.43
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.05 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.62 |
0.56
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.12 |
-0.50
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.21 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.36 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.02 |
-0.34
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.07 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
PWV |
Invesco Dynamic Large Cap Value ETF |
43.08 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
PWV |
Invesco Dynamic Large Cap Value ETF |
42.81 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
PWV |
Invesco Dynamic Large Cap Value ETF |
42.72 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
