Invesco Dynamic Energy Exploration &Production ETF (PXE) Ratings



Invesco Dynamic Energy Exploration &Production ETF (PXE): $28.87

0.52 (+1.83%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

D

Add PXE to Watchlist
Sign Up

Category: Energy Equities ETFs

Category

C

Ranked

#29 of 46

in category

Invesco Dynamic Energy Exploration &Production ETF (PXE) Ratings History Chart

Free access to the full ratings history for PXE. Sign up now!

Invesco Dynamic Energy Exploration &Production ETF (PXE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-04 PXE Invesco Dynamic Energy Exploration &Production ETF 28.87 28.87
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 PXE Invesco Dynamic Energy Exploration &Production ETF 28.35 -0.52
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 PXE Invesco Dynamic Energy Exploration &Production ETF 28.72 0.37
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 PXE Invesco Dynamic Energy Exploration &Production ETF 29.04 0.32
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 PXE Invesco Dynamic Energy Exploration &Production ETF 28.85 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 PXE Invesco Dynamic Energy Exploration &Production ETF 29.64 0.79
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 PXE Invesco Dynamic Energy Exploration &Production ETF 30.03 0.39
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 PXE Invesco Dynamic Energy Exploration &Production ETF 29.99 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 PXE Invesco Dynamic Energy Exploration &Production ETF 29.83 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 PXE Invesco Dynamic Energy Exploration &Production ETF 30.22 0.39
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 PXE Invesco Dynamic Energy Exploration &Production ETF 30.11 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 PXE Invesco Dynamic Energy Exploration &Production ETF 30.37 0.26
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 PXE Invesco Dynamic Energy Exploration &Production ETF 30.55 0.18
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 PXE Invesco Dynamic Energy Exploration &Production ETF 30.29 -0.26
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 PXE Invesco Dynamic Energy Exploration &Production ETF 29.99 -0.30
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 PXE Invesco Dynamic Energy Exploration &Production ETF 31.22 1.23
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 PXE Invesco Dynamic Energy Exploration &Production ETF 31.69 0.47
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 PXE Invesco Dynamic Energy Exploration &Production ETF 31.39 -0.30
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 PXE Invesco Dynamic Energy Exploration &Production ETF 31.05 -0.34
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 PXE Invesco Dynamic Energy Exploration &Production ETF 30.96 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 PXE Invesco Dynamic Energy Exploration &Production ETF 32.03 1.07
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 PXE Invesco Dynamic Energy Exploration &Production ETF 31.85 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 PXE Invesco Dynamic Energy Exploration &Production ETF 31.67 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 PXE Invesco Dynamic Energy Exploration &Production ETF 30.47 -1.20
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 PXE Invesco Dynamic Energy Exploration &Production ETF 30.09 -0.38
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 PXE Invesco Dynamic Energy Exploration &Production ETF 29.65 -0.44
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 PXE Invesco Dynamic Energy Exploration &Production ETF 29.68 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 PXE Invesco Dynamic Energy Exploration &Production ETF 29.03 -0.65
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 PXE Invesco Dynamic Energy Exploration &Production ETF 29.69 0.66
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 PXE Invesco Dynamic Energy Exploration &Production ETF 30.39 0.70
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 PXE Invesco Dynamic Energy Exploration &Production ETF 30.67 0.28
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 PXE Invesco Dynamic Energy Exploration &Production ETF 30.45 -0.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 PXE Invesco Dynamic Energy Exploration &Production ETF 30.67 0.23
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 PXE Invesco Dynamic Energy Exploration &Production ETF 30.21 -0.47
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 PXE Invesco Dynamic Energy Exploration &Production ETF 30.08 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 PXE Invesco Dynamic Energy Exploration &Production ETF 29.49 -0.59
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 PXE Invesco Dynamic Energy Exploration &Production ETF 29.18 -0.31
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 PXE Invesco Dynamic Energy Exploration &Production ETF 28.85 -0.34
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 PXE Invesco Dynamic Energy Exploration &Production ETF 28.76 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 PXE Invesco Dynamic Energy Exploration &Production ETF 28.91 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 PXE Invesco Dynamic Energy Exploration &Production ETF 29.13 0.23
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 PXE Invesco Dynamic Energy Exploration &Production ETF 29.39 0.26
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 PXE Invesco Dynamic Energy Exploration &Production ETF 29.87 0.48
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 PXE Invesco Dynamic Energy Exploration &Production ETF 30.26 0.39
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 PXE Invesco Dynamic Energy Exploration &Production ETF 30.85 0.60
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 PXE Invesco Dynamic Energy Exploration &Production ETF 31.97 1.12
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 PXE Invesco Dynamic Energy Exploration &Production ETF 31.93 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 PXE Invesco Dynamic Energy Exploration &Production ETF 31.43 -0.50
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 PXE Invesco Dynamic Energy Exploration &Production ETF 31.48 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 PXE Invesco Dynamic Energy Exploration &Production ETF 31.91 0.43
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 PXE Invesco Dynamic Energy Exploration &Production ETF 31.70 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 PXE Invesco Dynamic Energy Exploration &Production ETF 31.08 -0.62
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 PXE Invesco Dynamic Energy Exploration &Production ETF 31.19 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 PXE Invesco Dynamic Energy Exploration &Production ETF 31.07 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 PXE Invesco Dynamic Energy Exploration &Production ETF 31.98 0.91
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 PXE Invesco Dynamic Energy Exploration &Production ETF 31.87 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 PXE Invesco Dynamic Energy Exploration &Production ETF 31.97 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 PXE Invesco Dynamic Energy Exploration &Production ETF 31.48 -0.50
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 PXE Invesco Dynamic Energy Exploration &Production ETF 31.27 -0.21
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 PXE Invesco Dynamic Energy Exploration &Production ETF 31.56 0.29
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 PXE Invesco Dynamic Energy Exploration &Production ETF 31.23 -0.33
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 PXE Invesco Dynamic Energy Exploration &Production ETF 31.27 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 PXE Invesco Dynamic Energy Exploration &Production ETF 30.33 -0.94
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 PXE Invesco Dynamic Energy Exploration &Production ETF 30.09 -0.24
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 PXE Invesco Dynamic Energy Exploration &Production ETF 29.96 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 PXE Invesco Dynamic Energy Exploration &Production ETF 30.77 0.81
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 PXE Invesco Dynamic Energy Exploration &Production ETF 32.50 1.73
5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 PXE Invesco Dynamic Energy Exploration &Production ETF 33.46 0.96
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 PXE Invesco Dynamic Energy Exploration &Production ETF 33.11 -0.35
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 PXE Invesco Dynamic Energy Exploration &Production ETF 32.61 -0.50
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 PXE Invesco Dynamic Energy Exploration &Production ETF 32.96 0.34
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 PXE Invesco Dynamic Energy Exploration &Production ETF 32.81 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 PXE Invesco Dynamic Energy Exploration &Production ETF 32.27 -0.54
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 PXE Invesco Dynamic Energy Exploration &Production ETF 32.35 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 PXE Invesco Dynamic Energy Exploration &Production ETF 32.90 0.55
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 PXE Invesco Dynamic Energy Exploration &Production ETF 33.06 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 PXE Invesco Dynamic Energy Exploration &Production ETF 33.30 0.24
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 PXE Invesco Dynamic Energy Exploration &Production ETF 33.54 0.24
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 PXE Invesco Dynamic Energy Exploration &Production ETF 33.52 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 PXE Invesco Dynamic Energy Exploration &Production ETF 33.38 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 PXE Invesco Dynamic Energy Exploration &Production ETF 32.84 -0.55
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 PXE Invesco Dynamic Energy Exploration &Production ETF 32.78 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 PXE Invesco Dynamic Energy Exploration &Production ETF 32.15 -0.63
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 PXE Invesco Dynamic Energy Exploration &Production ETF 32.07 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 PXE Invesco Dynamic Energy Exploration &Production ETF 32.47 0.40
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 PXE Invesco Dynamic Energy Exploration &Production ETF 32.52 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 PXE Invesco Dynamic Energy Exploration &Production ETF 33.33 0.81
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 PXE Invesco Dynamic Energy Exploration &Production ETF 33.07 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 PXE Invesco Dynamic Energy Exploration &Production ETF 32.93 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 PXE Invesco Dynamic Energy Exploration &Production ETF 32.86 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 PXE Invesco Dynamic Energy Exploration &Production ETF 32.68 -0.18
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 PXE Invesco Dynamic Energy Exploration &Production ETF 32.66 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 PXE Invesco Dynamic Energy Exploration &Production ETF 32.92 0.26
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 PXE Invesco Dynamic Energy Exploration &Production ETF 33.00 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 PXE Invesco Dynamic Energy Exploration &Production ETF 32.11 -0.89
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 PXE Invesco Dynamic Energy Exploration &Production ETF 32.36 0.25
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 PXE Invesco Dynamic Energy Exploration &Production ETF 31.99 -0.37
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 PXE Invesco Dynamic Energy Exploration &Production ETF 31.95 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 PXE Invesco Dynamic Energy Exploration &Production ETF 31.82 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 PXE Invesco Dynamic Energy Exploration &Production ETF 32.28 0.47
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 PXE Invesco Dynamic Energy Exploration &Production ETF 32.71 0.42
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 PXE Invesco Dynamic Energy Exploration &Production ETF 33.06 0.35
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 PXE Invesco Dynamic Energy Exploration &Production ETF 33.03 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 PXE Invesco Dynamic Energy Exploration &Production ETF 32.69 -0.34
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 PXE Invesco Dynamic Energy Exploration &Production ETF 32.84 0.15
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 PXE Invesco Dynamic Energy Exploration &Production ETF 32.62 -0.22
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 PXE Invesco Dynamic Energy Exploration &Production ETF 32.64 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 PXE Invesco Dynamic Energy Exploration &Production ETF 33.04 0.40
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 PXE Invesco Dynamic Energy Exploration &Production ETF 34.05 1.01
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 PXE Invesco Dynamic Energy Exploration &Production ETF 33.28 -0.77
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 PXE Invesco Dynamic Energy Exploration &Production ETF 33.21 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 PXE Invesco Dynamic Energy Exploration &Production ETF 33.83 0.62
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 PXE Invesco Dynamic Energy Exploration &Production ETF 33.37 -0.46
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 PXE Invesco Dynamic Energy Exploration &Production ETF 33.33 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 PXE Invesco Dynamic Energy Exploration &Production ETF 33.57 0.23
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 PXE Invesco Dynamic Energy Exploration &Production ETF 34.07 0.50
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 PXE Invesco Dynamic Energy Exploration &Production ETF 34.31 0.24
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 PXE Invesco Dynamic Energy Exploration &Production ETF 34.21 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PXE Invesco Dynamic Energy Exploration &Production ETF 33.68 -0.54
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PXE Invesco Dynamic Energy Exploration &Production ETF 33.86 0.19
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PXE Invesco Dynamic Energy Exploration &Production ETF 33.82 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PXE Invesco Dynamic Energy Exploration &Production ETF 33.60 -0.23
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PXE Invesco Dynamic Energy Exploration &Production ETF 33.75 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PXE Invesco Dynamic Energy Exploration &Production ETF 34.31 0.55
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PXE Invesco Dynamic Energy Exploration &Production ETF 34.13 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PXE Invesco Dynamic Energy Exploration &Production ETF 34.28 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PXE Invesco Dynamic Energy Exploration &Production ETF 34.20 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PXE Invesco Dynamic Energy Exploration &Production ETF 33.75 -0.45
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PXE Invesco Dynamic Energy Exploration &Production ETF 33.51 -0.24
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PXE Invesco Dynamic Energy Exploration &Production ETF 33.25 -0.26
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 PXE Invesco Dynamic Energy Exploration &Production ETF 34.02 0.77
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 PXE Invesco Dynamic Energy Exploration &Production ETF 35.64 1.63
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 PXE Invesco Dynamic Energy Exploration &Production ETF 35.48 -0.16
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 PXE Invesco Dynamic Energy Exploration &Production ETF 35.51 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 PXE Invesco Dynamic Energy Exploration &Production ETF 35.44 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 PXE Invesco Dynamic Energy Exploration &Production ETF 35.35 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 PXE Invesco Dynamic Energy Exploration &Production ETF 35.10 -0.25
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 PXE Invesco Dynamic Energy Exploration &Production ETF 34.79 -0.31
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PXE Invesco Dynamic Energy Exploration &Production ETF 34.46 -0.34
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PXE Invesco Dynamic Energy Exploration &Production ETF 34.89 0.43
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PXE Invesco Dynamic Energy Exploration &Production ETF 35.20 0.31
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PXE Invesco Dynamic Energy Exploration &Production ETF 35.52 0.33
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PXE Invesco Dynamic Energy Exploration &Production ETF 36.06 0.53
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PXE Invesco Dynamic Energy Exploration &Production ETF 36.43 0.38
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PXE Invesco Dynamic Energy Exploration &Production ETF 36.63 0.20
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PXE Invesco Dynamic Energy Exploration &Production ETF 36.47 -0.16
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PXE Invesco Dynamic Energy Exploration &Production ETF 36.66 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PXE Invesco Dynamic Energy Exploration &Production ETF 36.90 0.24
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PXE Invesco Dynamic Energy Exploration &Production ETF 36.51 -0.39
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PXE Invesco Dynamic Energy Exploration &Production ETF 36.53 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PXE Invesco Dynamic Energy Exploration &Production ETF 35.91 -0.62
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PXE Invesco Dynamic Energy Exploration &Production ETF 35.62 -0.29
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PXE Invesco Dynamic Energy Exploration &Production ETF 35.37 -0.26
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PXE Invesco Dynamic Energy Exploration &Production ETF 34.87 -0.49
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PXE Invesco Dynamic Energy Exploration &Production ETF 34.45 -0.42
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PXE Invesco Dynamic Energy Exploration &Production ETF 34.86 0.41
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PXE Invesco Dynamic Energy Exploration &Production ETF 34.54 -0.33
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PXE Invesco Dynamic Energy Exploration &Production ETF 34.75 0.22
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PXE Invesco Dynamic Energy Exploration &Production ETF 34.52 -0.24
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PXE Invesco Dynamic Energy Exploration &Production ETF 34.24 -0.28
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PXE Invesco Dynamic Energy Exploration &Production ETF 33.77 -0.47
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PXE Invesco Dynamic Energy Exploration &Production ETF 33.71 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PXE Invesco Dynamic Energy Exploration &Production ETF 33.43 -0.29
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PXE Invesco Dynamic Energy Exploration &Production ETF 33.35 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PXE Invesco Dynamic Energy Exploration &Production ETF 32.52 -0.83
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PXE Invesco Dynamic Energy Exploration &Production ETF 32.51 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PXE Invesco Dynamic Energy Exploration &Production ETF 32.28 -0.24
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PXE Invesco Dynamic Energy Exploration &Production ETF 32.14 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PXE Invesco Dynamic Energy Exploration &Production ETF 31.90 -0.24
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PXE Invesco Dynamic Energy Exploration &Production ETF 31.88 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PXE Invesco Dynamic Energy Exploration &Production ETF 31.65 -0.24
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PXE Invesco Dynamic Energy Exploration &Production ETF 31.89 0.25
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PXE Invesco Dynamic Energy Exploration &Production ETF 31.49 -0.40
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PXE Invesco Dynamic Energy Exploration &Production ETF 31.15 -0.34
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PXE Invesco Dynamic Energy Exploration &Production ETF 31.53 0.38
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PXE Invesco Dynamic Energy Exploration &Production ETF 31.43 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PXE Invesco Dynamic Energy Exploration &Production ETF 31.27 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PXE Invesco Dynamic Energy Exploration &Production ETF 31.37 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PXE Invesco Dynamic Energy Exploration &Production ETF 31.47 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PXE Invesco Dynamic Energy Exploration &Production ETF 30.62 -0.85
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PXE Invesco Dynamic Energy Exploration &Production ETF 31.09 0.47
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PXE Invesco Dynamic Energy Exploration &Production ETF 31.14 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PXE Invesco Dynamic Energy Exploration &Production ETF 30.22 -0.92
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PXE Invesco Dynamic Energy Exploration &Production ETF 30.14 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PXE Invesco Dynamic Energy Exploration &Production ETF 30.61 0.47
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PXE Invesco Dynamic Energy Exploration &Production ETF 30.07 -0.54
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PXE Invesco Dynamic Energy Exploration &Production ETF 30.23 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PXE Invesco Dynamic Energy Exploration &Production ETF 29.85 -0.38
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PXE Invesco Dynamic Energy Exploration &Production ETF 29.53 -0.31
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PXE Invesco Dynamic Energy Exploration &Production ETF 29.44 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PXE Invesco Dynamic Energy Exploration &Production ETF 29.47 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PXE Invesco Dynamic Energy Exploration &Production ETF 29.85 0.37
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PXE Invesco Dynamic Energy Exploration &Production ETF 29.97 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PXE Invesco Dynamic Energy Exploration &Production ETF 30.73 0.77
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PXE Invesco Dynamic Energy Exploration &Production ETF 30.04 -0.70
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PXE Invesco Dynamic Energy Exploration &Production ETF 30.05 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PXE Invesco Dynamic Energy Exploration &Production ETF 29.83 -0.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PXE Invesco Dynamic Energy Exploration &Production ETF 29.30 -0.53
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PXE Invesco Dynamic Energy Exploration &Production ETF 28.90 -0.39
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PXE Invesco Dynamic Energy Exploration &Production ETF 28.84 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PXE Invesco Dynamic Energy Exploration &Production ETF 28.70 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PXE Invesco Dynamic Energy Exploration &Production ETF 28.61 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PXE Invesco Dynamic Energy Exploration &Production ETF 28.57 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PXE Invesco Dynamic Energy Exploration &Production ETF 28.94 0.37
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PXE Invesco Dynamic Energy Exploration &Production ETF 29.93 0.98
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PXE Invesco Dynamic Energy Exploration &Production ETF 29.49 -0.43
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PXE Invesco Dynamic Energy Exploration &Production ETF 29.44 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PXE Invesco Dynamic Energy Exploration &Production ETF 29.87 0.43
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PXE Invesco Dynamic Energy Exploration &Production ETF 30.14 0.28
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PXE Invesco Dynamic Energy Exploration &Production ETF 30.25 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PXE Invesco Dynamic Energy Exploration &Production ETF 30.14 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PXE Invesco Dynamic Energy Exploration &Production ETF 30.85 0.70
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PXE Invesco Dynamic Energy Exploration &Production ETF 30.54 -0.31
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PXE Invesco Dynamic Energy Exploration &Production ETF 30.38 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PXE Invesco Dynamic Energy Exploration &Production ETF 30.55 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PXE Invesco Dynamic Energy Exploration &Production ETF 31.00 0.45
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PXE Invesco Dynamic Energy Exploration &Production ETF 31.22 0.22
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PXE Invesco Dynamic Energy Exploration &Production ETF 30.71 -0.50
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PXE Invesco Dynamic Energy Exploration &Production ETF 30.66 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PXE Invesco Dynamic Energy Exploration &Production ETF 30.31 -0.35
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PXE Invesco Dynamic Energy Exploration &Production ETF 30.73 0.42
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PXE Invesco Dynamic Energy Exploration &Production ETF 30.41 -0.33
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PXE Invesco Dynamic Energy Exploration &Production ETF 29.97 -0.44
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PXE Invesco Dynamic Energy Exploration &Production ETF 30.10 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PXE Invesco Dynamic Energy Exploration &Production ETF 29.24 -0.87
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PXE Invesco Dynamic Energy Exploration &Production ETF 28.52 -0.71
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PXE Invesco Dynamic Energy Exploration &Production ETF 29.23 0.70
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PXE Invesco Dynamic Energy Exploration &Production ETF 29.19 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PXE Invesco Dynamic Energy Exploration &Production ETF 28.91 -0.27
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PXE Invesco Dynamic Energy Exploration &Production ETF 28.85 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PXE Invesco Dynamic Energy Exploration &Production ETF 29.71 0.87
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PXE Invesco Dynamic Energy Exploration &Production ETF 30.32 0.60
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PXE Invesco Dynamic Energy Exploration &Production ETF 30.62 0.30
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PXE Invesco Dynamic Energy Exploration &Production ETF 30.36 -0.26
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PXE Invesco Dynamic Energy Exploration &Production ETF 30.13 -0.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PXE Invesco Dynamic Energy Exploration &Production ETF 30.27 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PXE Invesco Dynamic Energy Exploration &Production ETF 30.41 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PXE Invesco Dynamic Energy Exploration &Production ETF 30.58 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PXE Invesco Dynamic Energy Exploration &Production ETF 30.46 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PXE Invesco Dynamic Energy Exploration &Production ETF 30.38 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PXE Invesco Dynamic Energy Exploration &Production ETF 30.58 0.20
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PXE Invesco Dynamic Energy Exploration &Production ETF 30.53 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PXE Invesco Dynamic Energy Exploration &Production ETF 29.93 -0.60
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PXE Invesco Dynamic Energy Exploration &Production ETF 30.80 0.87
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PXE Invesco Dynamic Energy Exploration &Production ETF 30.68 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PXE Invesco Dynamic Energy Exploration &Production ETF 30.16 -0.52
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PXE Invesco Dynamic Energy Exploration &Production ETF 29.89 -0.27
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PXE Invesco Dynamic Energy Exploration &Production ETF 29.56 -0.33
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PXE Invesco Dynamic Energy Exploration &Production ETF 29.85 0.29
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PXE Invesco Dynamic Energy Exploration &Production ETF 30.45 0.60
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PXE Invesco Dynamic Energy Exploration &Production ETF 31.30 0.85
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PXE Invesco Dynamic Energy Exploration &Production ETF 32.06 0.76
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PXE Invesco Dynamic Energy Exploration &Production ETF 32.30 0.24
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PXE Invesco Dynamic Energy Exploration &Production ETF 31.57 -0.73
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PXE Invesco Dynamic Energy Exploration &Production ETF 31.44 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PXE Invesco Dynamic Energy Exploration &Production ETF 30.97 -0.47
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PXE Invesco Dynamic Energy Exploration &Production ETF 31.12 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PXE Invesco Dynamic Energy Exploration &Production ETF 31.46 0.34
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PXE Invesco Dynamic Energy Exploration &Production ETF 31.57 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PXE Invesco Dynamic Energy Exploration &Production ETF 31.74 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PXE Invesco Dynamic Energy Exploration &Production ETF 31.95 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PXE Invesco Dynamic Energy Exploration &Production ETF 32.33 0.38
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PXE Invesco Dynamic Energy Exploration &Production ETF 32.81 0.49
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PXE Invesco Dynamic Energy Exploration &Production ETF 32.94 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PXE Invesco Dynamic Energy Exploration &Production ETF 32.70 -0.24
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PXE Invesco Dynamic Energy Exploration &Production ETF 32.30 -0.40
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PXE Invesco Dynamic Energy Exploration &Production ETF 31.99 -0.31
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PXE Invesco Dynamic Energy Exploration &Production ETF 31.51 -0.48
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PXE Invesco Dynamic Energy Exploration &Production ETF 31.49 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PXE Invesco Dynamic Energy Exploration &Production ETF 31.40 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PXE Invesco Dynamic Energy Exploration &Production ETF 31.25 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PXE Invesco Dynamic Energy Exploration &Production ETF 30.21 -1.04
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PXE Invesco Dynamic Energy Exploration &Production ETF 29.52 -0.69
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PXE Invesco Dynamic Energy Exploration &Production ETF 29.32 -0.19
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PXE Invesco Dynamic Energy Exploration &Production ETF 30.48 1.16
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PXE Invesco Dynamic Energy Exploration &Production ETF 30.73 0.24
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PXE Invesco Dynamic Energy Exploration &Production ETF 31.69 0.97
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PXE Invesco Dynamic Energy Exploration &Production ETF 32.28 0.58
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PXE Invesco Dynamic Energy Exploration &Production ETF 31.97 -0.30
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PXE Invesco Dynamic Energy Exploration &Production ETF 31.12 -0.86
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PXE Invesco Dynamic Energy Exploration &Production ETF 31.26 0.15
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PXE Invesco Dynamic Energy Exploration &Production ETF 30.72 -0.55
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PXE Invesco Dynamic Energy Exploration &Production ETF 30.87 0.16
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PXE Invesco Dynamic Energy Exploration &Production ETF 31.10 0.22
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PXE Invesco Dynamic Energy Exploration &Production ETF 31.55 0.45
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PXE Invesco Dynamic Energy Exploration &Production ETF 31.99 0.45
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PXE Invesco Dynamic Energy Exploration &Production ETF 31.94 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PXE Invesco Dynamic Energy Exploration &Production ETF 32.55 0.60
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PXE Invesco Dynamic Energy Exploration &Production ETF 32.46 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PXE Invesco Dynamic Energy Exploration &Production ETF 32.79 0.33
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 PXE Invesco Dynamic Energy Exploration &Production ETF 32.10 -0.69
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 PXE Invesco Dynamic Energy Exploration &Production ETF 32.59 0.49
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 PXE Invesco Dynamic Energy Exploration &Production ETF 32.18 -0.41
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 PXE Invesco Dynamic Energy Exploration &Production ETF 32.20 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 PXE Invesco Dynamic Energy Exploration &Production ETF 32.23 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 PXE Invesco Dynamic Energy Exploration &Production ETF 32.43 0.20
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 PXE Invesco Dynamic Energy Exploration &Production ETF 31.68 -0.75
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 PXE Invesco Dynamic Energy Exploration &Production ETF 31.55 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 PXE Invesco Dynamic Energy Exploration &Production ETF 31.37 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 PXE Invesco Dynamic Energy Exploration &Production ETF 31.22 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 PXE Invesco Dynamic Energy Exploration &Production ETF 31.17 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!