| 2025-01-21 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.01 |
32.01
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.43 |
0.42
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.52 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.44 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.96 |
-0.48
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.67 |
-0.29
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.00 |
-0.67
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.62 |
-0.38
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.40 |
-0.22
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.10 |
-0.30
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.25 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.09 |
-0.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.60 |
-0.49
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.18 |
-0.42
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.70 |
-0.48
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.67 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.72 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.36 |
-0.36
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.10 |
-0.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.89 |
-0.21
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.17 |
0.28
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.06 |
0.90
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.30 |
0.23
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.10 |
0.80
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.32 |
0.22
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.62 |
0.30
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.08 |
-0.54
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.39 |
0.31
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.00 |
-0.39
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.67 |
0.67
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.73 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.64 |
0.91
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.75 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.94 |
0.20
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.80 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.82 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.04 |
0.22
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.46 |
0.43
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.21 |
-0.26
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.80 |
-0.41
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.36 |
-0.44
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.65 |
0.29
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.98 |
-0.68
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.28 |
0.31
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.04 |
-0.24
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.79 |
-0.26
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.08 |
0.30
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.68 |
-0.41
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.28 |
-0.40
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.51 |
0.23
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.95 |
-1.56
-5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.66 |
-0.28
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.15 |
-0.51
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.51 |
0.37
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.83 |
0.32
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.64 |
-0.19
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.43 |
0.78
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.81 |
0.39
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.77 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.62 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.00 |
0.38
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.89 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.15 |
0.26
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.33 |
0.18
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.07 |
-0.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.77 |
-0.30
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.00 |
1.22
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.46 |
0.47
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.16 |
-0.30
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.83 |
-0.34
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.74 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.80 |
1.06
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.62 |
-0.18
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.44 |
-0.18
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.25 |
-1.19
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.87 |
-0.38
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.44 |
-0.44
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.47 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.82 |
-0.65
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.48 |
0.66
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.17 |
0.69
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.45 |
0.28
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.23 |
-0.22
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.45 |
0.23
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.99 |
-0.46
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.86 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.28 |
-0.58
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.97 |
-0.31
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.64 |
-0.34
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.55 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.70 |
0.15
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.92 |
0.23
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.18 |
0.26
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.65 |
0.47
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.04 |
0.38
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.63 |
0.59
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.74 |
1.11
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.69 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.20 |
-0.49
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.25 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.68 |
0.42
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.47 |
-0.21
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.85 |
-0.62
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.96 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.85 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.75 |
0.91
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.64 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.74 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.25 |
-0.49
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.04 |
-0.21
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.33 |
0.29
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.00 |
-0.33
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.04 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.11 |
-0.94
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.87 |
-0.24
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.74 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.55 |
0.81
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.27 |
1.72
5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.22 |
0.95
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.87 |
-0.35
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.38 |
-0.49
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.72 |
0.34
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.58 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.04 |
-0.54
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.12 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.66 |
0.55
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.82 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.06 |
0.23
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.30 |
0.24
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.28 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.14 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.60 |
-0.54
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.55 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.92 |
-0.62
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.84 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.24 |
0.40
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.28 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.09 |
0.80
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.83 |
-0.26
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.69 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.62 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.44 |
-0.18
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.42 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.68 |
0.26
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.77 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.88 |
-0.88
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.13 |
0.25
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.76 |
-0.37
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.72 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.59 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.05 |
0.46
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.47 |
0.42
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.82 |
0.35
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.80 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.45 |
-0.34
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.60 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.38 |
-0.22
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.40 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.81 |
0.40
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.81 |
1.00
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.04 |
-0.77
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.98 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.59 |
0.62
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.13 |
-0.46
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.09 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.33 |
0.23
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.82 |
0.49
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
34.06 |
0.24
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.97 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.43 |
-0.53
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.62 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.58 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.36 |
-0.22
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.51 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
34.06 |
0.55
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.89 |
-0.18
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
34.03 |
0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.95 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.50 |
-0.45
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.27 |
-0.24
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.01 |
-0.25
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.77 |
0.76
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
35.39 |
1.61
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
35.23 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
35.26 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
35.18 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
35.09 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
34.85 |
-0.25
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
34.54 |
-0.30
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
34.21 |
-0.33
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
34.64 |
0.43
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
34.94 |
0.30
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
35.27 |
0.32
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
35.80 |
0.53
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
36.17 |
0.37
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
36.37 |
0.20
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
36.21 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
36.40 |
0.19
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
36.63 |
0.24
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
36.25 |
-0.38
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
36.27 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
35.65 |
-0.62
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
35.37 |
-0.28
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
35.11 |
-0.26
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
34.62 |
-0.49
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
34.20 |
-0.42
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
34.61 |
0.41
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
34.29 |
-0.32
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
34.50 |
0.22
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
34.27 |
-0.24
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.99 |
-0.27
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.52 |
-0.47
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.47 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.19 |
-0.28
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.11 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.29 |
-0.82
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.28 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.04 |
-0.23
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.91 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.67 |
-0.23
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.65 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.42 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.66 |
0.24
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.26 |
-0.40
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.92 |
-0.34
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.30 |
0.38
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.20 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.04 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.15 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.24 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.40 |
-0.85
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.86 |
0.47
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.92 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.00 |
-0.92
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.93 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.39 |
0.46
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.86 |
-0.53
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.01 |
0.16
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.63 |
-0.38
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.32 |
-0.31
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.22 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.26 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.63 |
0.37
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.75 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.51 |
0.76
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.82 |
-0.69
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.84 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.61 |
-0.22
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.09 |
-0.53
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.70 |
-0.39
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.63 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.49 |
-0.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.40 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.36 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.74 |
0.37
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.71 |
0.98
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.28 |
-0.43
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.22 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.65 |
0.43
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.93 |
0.27
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.03 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.93 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.62 |
0.70
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.32 |
-0.31
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.16 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.33 |
0.17
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.78 |
0.45
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.99 |
0.22
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.49 |
-0.50
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.44 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.09 |
-0.35
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.51 |
0.42
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.19 |
-0.33
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.75 |
-0.44
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.89 |
0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.02 |
-0.86
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.32 |
-0.71
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.01 |
0.70
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.98 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.71 |
-0.27
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.64 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.50 |
0.86
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.10 |
0.60
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.40 |
0.30
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.14 |
-0.26
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.91 |
-0.23
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.05 |
0.14
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.19 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.36 |
0.17
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.24 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.16 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.36 |
0.20
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.31 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.71 |
-0.59
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.57 |
0.86
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.46 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.94 |
-0.51
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.67 |
-0.27
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.34 |
-0.33
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.63 |
0.29
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
