Invesco Dynamic Energy Exploration &Production ETF (PXE) Ratings



Invesco Dynamic Energy Exploration &Production ETF (PXE): $32.44

0.41 (+1.28%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add PXE to Watchlist
Sign Up

Category: Energy Equities ETFs

Category

C

Ranked

#12 of 46

in category

Invesco Dynamic Energy Exploration &Production ETF (PXE) Ratings History Chart

Free access to the full ratings history for PXE. Sign up now!

Invesco Dynamic Energy Exploration &Production ETF (PXE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-03-01 PXE Invesco Dynamic Energy Exploration &Production ETF 32.44 32.44
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PXE Invesco Dynamic Energy Exploration &Production ETF 32.03 -0.41
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PXE Invesco Dynamic Energy Exploration &Production ETF 31.68 -0.35
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PXE Invesco Dynamic Energy Exploration &Production ETF 32.07 0.39
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PXE Invesco Dynamic Energy Exploration &Production ETF 31.97 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PXE Invesco Dynamic Energy Exploration &Production ETF 31.80 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PXE Invesco Dynamic Energy Exploration &Production ETF 31.91 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PXE Invesco Dynamic Energy Exploration &Production ETF 32.01 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PXE Invesco Dynamic Energy Exploration &Production ETF 31.14 -0.87
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PXE Invesco Dynamic Energy Exploration &Production ETF 31.62 0.48
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PXE Invesco Dynamic Energy Exploration &Production ETF 31.68 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PXE Invesco Dynamic Energy Exploration &Production ETF 30.74 -0.94
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PXE Invesco Dynamic Energy Exploration &Production ETF 30.66 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PXE Invesco Dynamic Energy Exploration &Production ETF 31.14 0.48
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PXE Invesco Dynamic Energy Exploration &Production ETF 30.59 -0.55
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PXE Invesco Dynamic Energy Exploration &Production ETF 30.75 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PXE Invesco Dynamic Energy Exploration &Production ETF 30.36 -0.39
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PXE Invesco Dynamic Energy Exploration &Production ETF 30.04 -0.32
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PXE Invesco Dynamic Energy Exploration &Production ETF 29.94 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PXE Invesco Dynamic Energy Exploration &Production ETF 29.98 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PXE Invesco Dynamic Energy Exploration &Production ETF 30.36 0.38
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PXE Invesco Dynamic Energy Exploration &Production ETF 30.48 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PXE Invesco Dynamic Energy Exploration &Production ETF 31.26 0.78
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PXE Invesco Dynamic Energy Exploration &Production ETF 30.55 -0.71
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PXE Invesco Dynamic Energy Exploration &Production ETF 30.57 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PXE Invesco Dynamic Energy Exploration &Production ETF 30.34 -0.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PXE Invesco Dynamic Energy Exploration &Production ETF 29.80 -0.54
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PXE Invesco Dynamic Energy Exploration &Production ETF 29.40 -0.40
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PXE Invesco Dynamic Energy Exploration &Production ETF 29.33 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PXE Invesco Dynamic Energy Exploration &Production ETF 29.19 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PXE Invesco Dynamic Energy Exploration &Production ETF 29.10 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PXE Invesco Dynamic Energy Exploration &Production ETF 29.06 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PXE Invesco Dynamic Energy Exploration &Production ETF 29.44 0.38
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PXE Invesco Dynamic Energy Exploration &Production ETF 30.44 1.00
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PXE Invesco Dynamic Energy Exploration &Production ETF 30.00 -0.44
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PXE Invesco Dynamic Energy Exploration &Production ETF 29.94 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PXE Invesco Dynamic Energy Exploration &Production ETF 30.38 0.44
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PXE Invesco Dynamic Energy Exploration &Production ETF 30.66 0.28
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PXE Invesco Dynamic Energy Exploration &Production ETF 30.77 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PXE Invesco Dynamic Energy Exploration &Production ETF 30.66 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PXE Invesco Dynamic Energy Exploration &Production ETF 31.38 0.72
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PXE Invesco Dynamic Energy Exploration &Production ETF 31.06 -0.31
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PXE Invesco Dynamic Energy Exploration &Production ETF 30.90 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PXE Invesco Dynamic Energy Exploration &Production ETF 31.07 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PXE Invesco Dynamic Energy Exploration &Production ETF 31.53 0.46
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PXE Invesco Dynamic Energy Exploration &Production ETF 31.75 0.22
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PXE Invesco Dynamic Energy Exploration &Production ETF 31.24 -0.51
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PXE Invesco Dynamic Energy Exploration &Production ETF 31.19 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PXE Invesco Dynamic Energy Exploration &Production ETF 30.83 -0.36
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PXE Invesco Dynamic Energy Exploration &Production ETF 31.26 0.43
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PXE Invesco Dynamic Energy Exploration &Production ETF 30.93 -0.33
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PXE Invesco Dynamic Energy Exploration &Production ETF 30.48 -0.45
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PXE Invesco Dynamic Energy Exploration &Production ETF 30.62 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PXE Invesco Dynamic Energy Exploration &Production ETF 29.74 -0.88
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PXE Invesco Dynamic Energy Exploration &Production ETF 29.01 -0.72
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PXE Invesco Dynamic Energy Exploration &Production ETF 29.73 0.71
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PXE Invesco Dynamic Energy Exploration &Production ETF 29.69 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PXE Invesco Dynamic Energy Exploration &Production ETF 29.41 -0.28
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PXE Invesco Dynamic Energy Exploration &Production ETF 29.34 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PXE Invesco Dynamic Energy Exploration &Production ETF 30.22 0.88
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PXE Invesco Dynamic Energy Exploration &Production ETF 30.84 0.61
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PXE Invesco Dynamic Energy Exploration &Production ETF 31.14 0.31
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PXE Invesco Dynamic Energy Exploration &Production ETF 30.88 -0.27
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PXE Invesco Dynamic Energy Exploration &Production ETF 30.64 -0.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PXE Invesco Dynamic Energy Exploration &Production ETF 30.79 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PXE Invesco Dynamic Energy Exploration &Production ETF 30.93 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PXE Invesco Dynamic Energy Exploration &Production ETF 31.10 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PXE Invesco Dynamic Energy Exploration &Production ETF 30.99 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PXE Invesco Dynamic Energy Exploration &Production ETF 30.90 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PXE Invesco Dynamic Energy Exploration &Production ETF 31.10 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PXE Invesco Dynamic Energy Exploration &Production ETF 31.05 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PXE Invesco Dynamic Energy Exploration &Production ETF 30.44 -0.61
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PXE Invesco Dynamic Energy Exploration &Production ETF 31.32 0.88
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PXE Invesco Dynamic Energy Exploration &Production ETF 31.20 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PXE Invesco Dynamic Energy Exploration &Production ETF 30.68 -0.53
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PXE Invesco Dynamic Energy Exploration &Production ETF 30.40 -0.28
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PXE Invesco Dynamic Energy Exploration &Production ETF 30.06 -0.34
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PXE Invesco Dynamic Energy Exploration &Production ETF 30.36 0.30
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PXE Invesco Dynamic Energy Exploration &Production ETF 30.98 0.61
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PXE Invesco Dynamic Energy Exploration &Production ETF 31.84 0.86
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PXE Invesco Dynamic Energy Exploration &Production ETF 32.60 0.77
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PXE Invesco Dynamic Energy Exploration &Production ETF 32.85 0.24
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PXE Invesco Dynamic Energy Exploration &Production ETF 32.11 -0.74
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PXE Invesco Dynamic Energy Exploration &Production ETF 31.98 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PXE Invesco Dynamic Energy Exploration &Production ETF 31.50 -0.48
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PXE Invesco Dynamic Energy Exploration &Production ETF 31.65 0.15
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PXE Invesco Dynamic Energy Exploration &Production ETF 32.00 0.35
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PXE Invesco Dynamic Energy Exploration &Production ETF 32.12 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PXE Invesco Dynamic Energy Exploration &Production ETF 32.28 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PXE Invesco Dynamic Energy Exploration &Production ETF 32.49 0.21
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PXE Invesco Dynamic Energy Exploration &Production ETF 32.88 0.39
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PXE Invesco Dynamic Energy Exploration &Production ETF 33.38 0.50
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PXE Invesco Dynamic Energy Exploration &Production ETF 33.50 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PXE Invesco Dynamic Energy Exploration &Production ETF 33.26 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PXE Invesco Dynamic Energy Exploration &Production ETF 32.85 -0.41
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PXE Invesco Dynamic Energy Exploration &Production ETF 32.54 -0.31
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PXE Invesco Dynamic Energy Exploration &Production ETF 32.05 -0.49
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PXE Invesco Dynamic Energy Exploration &Production ETF 32.03 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PXE Invesco Dynamic Energy Exploration &Production ETF 31.94 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PXE Invesco Dynamic Energy Exploration &Production ETF 31.79 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PXE Invesco Dynamic Energy Exploration &Production ETF 30.73 -1.06
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PXE Invesco Dynamic Energy Exploration &Production ETF 30.02 -0.70
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PXE Invesco Dynamic Energy Exploration &Production ETF 29.83 -0.20
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PXE Invesco Dynamic Energy Exploration &Production ETF 31.01 1.18
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PXE Invesco Dynamic Energy Exploration &Production ETF 31.25 0.25
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PXE Invesco Dynamic Energy Exploration &Production ETF 32.24 0.98
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PXE Invesco Dynamic Energy Exploration &Production ETF 32.83 0.60
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PXE Invesco Dynamic Energy Exploration &Production ETF 32.52 -0.31
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PXE Invesco Dynamic Energy Exploration &Production ETF 31.65 -0.87
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PXE Invesco Dynamic Energy Exploration &Production ETF 31.80 0.15
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PXE Invesco Dynamic Energy Exploration &Production ETF 31.24 -0.56
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PXE Invesco Dynamic Energy Exploration &Production ETF 31.40 0.16
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PXE Invesco Dynamic Energy Exploration &Production ETF 31.63 0.23
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PXE Invesco Dynamic Energy Exploration &Production ETF 32.09 0.46
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PXE Invesco Dynamic Energy Exploration &Production ETF 32.54 0.45
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PXE Invesco Dynamic Energy Exploration &Production ETF 32.49 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PXE Invesco Dynamic Energy Exploration &Production ETF 33.10 0.61
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PXE Invesco Dynamic Energy Exploration &Production ETF 33.01 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PXE Invesco Dynamic Energy Exploration &Production ETF 33.36 0.34
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 PXE Invesco Dynamic Energy Exploration &Production ETF 32.65 -0.71
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 PXE Invesco Dynamic Energy Exploration &Production ETF 33.15 0.50
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 PXE Invesco Dynamic Energy Exploration &Production ETF 32.73 -0.42
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 PXE Invesco Dynamic Energy Exploration &Production ETF 32.75 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 PXE Invesco Dynamic Energy Exploration &Production ETF 32.78 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 PXE Invesco Dynamic Energy Exploration &Production ETF 32.99 0.21
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 PXE Invesco Dynamic Energy Exploration &Production ETF 32.23 -0.76
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 PXE Invesco Dynamic Energy Exploration &Production ETF 32.09 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 PXE Invesco Dynamic Energy Exploration &Production ETF 31.91 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 PXE Invesco Dynamic Energy Exploration &Production ETF 31.75 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 PXE Invesco Dynamic Energy Exploration &Production ETF 31.70 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 PXE Invesco Dynamic Energy Exploration &Production ETF 31.33 -0.38
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 PXE Invesco Dynamic Energy Exploration &Production ETF 31.42 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 PXE Invesco Dynamic Energy Exploration &Production ETF 31.77 0.36
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 PXE Invesco Dynamic Energy Exploration &Production ETF 32.09 0.32
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 PXE Invesco Dynamic Energy Exploration &Production ETF 31.90 -0.19
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 PXE Invesco Dynamic Energy Exploration &Production ETF 31.62 -0.28
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 PXE Invesco Dynamic Energy Exploration &Production ETF 31.20 -0.42
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 PXE Invesco Dynamic Energy Exploration &Production ETF 31.23 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 PXE Invesco Dynamic Energy Exploration &Production ETF 31.84 0.62
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 PXE Invesco Dynamic Energy Exploration &Production ETF 32.11 0.26
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 PXE Invesco Dynamic Energy Exploration &Production ETF 31.77 -0.34
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 PXE Invesco Dynamic Energy Exploration &Production ETF 32.16 0.39
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 PXE Invesco Dynamic Energy Exploration &Production ETF 31.60 -0.56
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 PXE Invesco Dynamic Energy Exploration &Production ETF 31.27 -0.33
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 PXE Invesco Dynamic Energy Exploration &Production ETF 30.93 -0.34
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 PXE Invesco Dynamic Energy Exploration &Production ETF 30.61 -0.32
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 PXE Invesco Dynamic Energy Exploration &Production ETF 30.02 -0.59
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 PXE Invesco Dynamic Energy Exploration &Production ETF 30.41 0.39
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 PXE Invesco Dynamic Energy Exploration &Production ETF 30.48 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 PXE Invesco Dynamic Energy Exploration &Production ETF 30.13 -0.35
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 PXE Invesco Dynamic Energy Exploration &Production ETF 29.32 -0.81
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 PXE Invesco Dynamic Energy Exploration &Production ETF 29.50 0.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 PXE Invesco Dynamic Energy Exploration &Production ETF 29.32 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 PXE Invesco Dynamic Energy Exploration &Production ETF 29.27 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 PXE Invesco Dynamic Energy Exploration &Production ETF 28.88 -0.38
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 PXE Invesco Dynamic Energy Exploration &Production ETF 28.76 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 PXE Invesco Dynamic Energy Exploration &Production ETF 28.40 -0.36
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 PXE Invesco Dynamic Energy Exploration &Production ETF 28.18 -0.22
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 PXE Invesco Dynamic Energy Exploration &Production ETF 27.41 -0.77
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 PXE Invesco Dynamic Energy Exploration &Production ETF 27.33 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 PXE Invesco Dynamic Energy Exploration &Production ETF 28.25 0.92
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 PXE Invesco Dynamic Energy Exploration &Production ETF 28.13 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 PXE Invesco Dynamic Energy Exploration &Production ETF 28.20 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 PXE Invesco Dynamic Energy Exploration &Production ETF 27.46 -0.74
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 PXE Invesco Dynamic Energy Exploration &Production ETF 27.35 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 PXE Invesco Dynamic Energy Exploration &Production ETF 26.71 -0.64
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 PXE Invesco Dynamic Energy Exploration &Production ETF 27.34 0.63
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 PXE Invesco Dynamic Energy Exploration &Production ETF 27.44 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 PXE Invesco Dynamic Energy Exploration &Production ETF 27.46 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 PXE Invesco Dynamic Energy Exploration &Production ETF 27.35 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 PXE Invesco Dynamic Energy Exploration &Production ETF 26.74 -0.61
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 PXE Invesco Dynamic Energy Exploration &Production ETF 26.55 -0.18
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 PXE Invesco Dynamic Energy Exploration &Production ETF 26.28 -0.28
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 PXE Invesco Dynamic Energy Exploration &Production ETF 25.84 -0.44
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 PXE Invesco Dynamic Energy Exploration &Production ETF 26.01 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 PXE Invesco Dynamic Energy Exploration &Production ETF 26.54 0.53
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 PXE Invesco Dynamic Energy Exploration &Production ETF 26.16 -0.39
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 PXE Invesco Dynamic Energy Exploration &Production ETF 26.82 0.66
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 PXE Invesco Dynamic Energy Exploration &Production ETF 26.63 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 PXE Invesco Dynamic Energy Exploration &Production ETF 25.96 -0.67
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 PXE Invesco Dynamic Energy Exploration &Production ETF 26.36 0.40
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 PXE Invesco Dynamic Energy Exploration &Production ETF 26.03 -0.33
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 PXE Invesco Dynamic Energy Exploration &Production ETF 26.39 0.35
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 PXE Invesco Dynamic Energy Exploration &Production ETF 26.57 0.19
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 PXE Invesco Dynamic Energy Exploration &Production ETF 26.74 0.17
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 PXE Invesco Dynamic Energy Exploration &Production ETF 25.66 -1.08
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 PXE Invesco Dynamic Energy Exploration &Production ETF 25.14 -0.52
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 PXE Invesco Dynamic Energy Exploration &Production ETF 25.45 0.31
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 PXE Invesco Dynamic Energy Exploration &Production ETF 24.39 -1.07
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 PXE Invesco Dynamic Energy Exploration &Production ETF 24.27 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 PXE Invesco Dynamic Energy Exploration &Production ETF 24.77 0.50
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 PXE Invesco Dynamic Energy Exploration &Production ETF 25.26 0.49
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 PXE Invesco Dynamic Energy Exploration &Production ETF 25.31 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 PXE Invesco Dynamic Energy Exploration &Production ETF 25.97 0.66
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 PXE Invesco Dynamic Energy Exploration &Production ETF 25.79 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 PXE Invesco Dynamic Energy Exploration &Production ETF 25.69 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 PXE Invesco Dynamic Energy Exploration &Production ETF 25.20 -0.49
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 PXE Invesco Dynamic Energy Exploration &Production ETF 25.13 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 PXE Invesco Dynamic Energy Exploration &Production ETF 24.67 -0.46
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 PXE Invesco Dynamic Energy Exploration &Production ETF 24.08 -0.59
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 PXE Invesco Dynamic Energy Exploration &Production ETF 24.74 0.66
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 PXE Invesco Dynamic Energy Exploration &Production ETF 24.39 -0.36
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 PXE Invesco Dynamic Energy Exploration &Production ETF 24.21 -0.18
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 PXE Invesco Dynamic Energy Exploration &Production ETF 24.50 0.29
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 PXE Invesco Dynamic Energy Exploration &Production ETF 24.55 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 PXE Invesco Dynamic Energy Exploration &Production ETF 24.72 0.17
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 PXE Invesco Dynamic Energy Exploration &Production ETF 24.61 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 PXE Invesco Dynamic Energy Exploration &Production ETF 23.77 -0.84
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 PXE Invesco Dynamic Energy Exploration &Production ETF 24.20 0.43
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 PXE Invesco Dynamic Energy Exploration &Production ETF 24.81 0.61
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 PXE Invesco Dynamic Energy Exploration &Production ETF 26.02 1.22
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 PXE Invesco Dynamic Energy Exploration &Production ETF 26.14 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 PXE Invesco Dynamic Energy Exploration &Production ETF 25.45 -0.69
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 PXE Invesco Dynamic Energy Exploration &Production ETF 25.32 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 PXE Invesco Dynamic Energy Exploration &Production ETF 25.79 0.47
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 PXE Invesco Dynamic Energy Exploration &Production ETF 26.61 0.82
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 PXE Invesco Dynamic Energy Exploration &Production ETF 26.15 -0.46
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 PXE Invesco Dynamic Energy Exploration &Production ETF 26.45 0.30
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 PXE Invesco Dynamic Energy Exploration &Production ETF 26.85 0.39
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 PXE Invesco Dynamic Energy Exploration &Production ETF 27.14 0.29
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 PXE Invesco Dynamic Energy Exploration &Production ETF 27.19 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 PXE Invesco Dynamic Energy Exploration &Production ETF 27.73 0.54
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 PXE Invesco Dynamic Energy Exploration &Production ETF 27.71 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 PXE Invesco Dynamic Energy Exploration &Production ETF 27.56 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 PXE Invesco Dynamic Energy Exploration &Production ETF 27.85 0.28
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 PXE Invesco Dynamic Energy Exploration &Production ETF 27.53 -0.31
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 PXE Invesco Dynamic Energy Exploration &Production ETF 26.92 -0.61
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 PXE Invesco Dynamic Energy Exploration &Production ETF 27.38 0.46
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 PXE Invesco Dynamic Energy Exploration &Production ETF 26.89 -0.49
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 PXE Invesco Dynamic Energy Exploration &Production ETF 27.74 0.84
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 PXE Invesco Dynamic Energy Exploration &Production ETF 26.44 -1.29
-4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 PXE Invesco Dynamic Energy Exploration &Production ETF 26.14 -0.30
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 PXE Invesco Dynamic Energy Exploration &Production ETF 26.22 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 PXE Invesco Dynamic Energy Exploration &Production ETF 25.89 -0.33
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 PXE Invesco Dynamic Energy Exploration &Production ETF 25.56 -0.32
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 PXE Invesco Dynamic Energy Exploration &Production ETF 24.87 -0.70
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 PXE Invesco Dynamic Energy Exploration &Production ETF 24.66 -0.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 PXE Invesco Dynamic Energy Exploration &Production ETF 25.03 0.37
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 PXE Invesco Dynamic Energy Exploration &Production ETF 25.66 0.63
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 PXE Invesco Dynamic Energy Exploration &Production ETF 24.82 -0.84
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 PXE Invesco Dynamic Energy Exploration &Production ETF 24.20 -0.62
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 PXE Invesco Dynamic Energy Exploration &Production ETF 24.75 0.54
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 PXE Invesco Dynamic Energy Exploration &Production ETF 24.07 -0.68
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 PXE Invesco Dynamic Energy Exploration &Production ETF 25.77 1.71
7.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 PXE Invesco Dynamic Energy Exploration &Production ETF 25.58 -0.19
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 PXE Invesco Dynamic Energy Exploration &Production ETF 26.46 0.88
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 PXE Invesco Dynamic Energy Exploration &Production ETF 27.00 0.53
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 PXE Invesco Dynamic Energy Exploration &Production ETF 27.59 0.59
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 PXE Invesco Dynamic Energy Exploration &Production ETF 28.10 0.51
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 PXE Invesco Dynamic Energy Exploration &Production ETF 28.56 0.46
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 PXE Invesco Dynamic Energy Exploration &Production ETF 29.04 0.49
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 PXE Invesco Dynamic Energy Exploration &Production ETF 28.40 -0.64
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 PXE Invesco Dynamic Energy Exploration &Production ETF 28.06 -0.34
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 PXE Invesco Dynamic Energy Exploration &Production ETF 27.36 -0.71
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 PXE Invesco Dynamic Energy Exploration &Production ETF 27.93 0.57
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 PXE Invesco Dynamic Energy Exploration &Production ETF 27.71 -0.21
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 PXE Invesco Dynamic Energy Exploration &Production ETF 27.50 -0.21
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 PXE Invesco Dynamic Energy Exploration &Production ETF 26.80 -0.70
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 PXE Invesco Dynamic Energy Exploration &Production ETF 26.93 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 PXE Invesco Dynamic Energy Exploration &Production ETF 27.17 0.24
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 PXE Invesco Dynamic Energy Exploration &Production ETF 28.42 1.25
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 PXE Invesco Dynamic Energy Exploration &Production ETF 28.82 0.40
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 PXE Invesco Dynamic Energy Exploration &Production ETF 29.57 0.75
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 PXE Invesco Dynamic Energy Exploration &Production ETF 29.38 -0.18
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 PXE Invesco Dynamic Energy Exploration &Production ETF 29.59 0.20
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 PXE Invesco Dynamic Energy Exploration &Production ETF 28.05 -1.53
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 PXE Invesco Dynamic Energy Exploration &Production ETF 28.45 0.40
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 PXE Invesco Dynamic Energy Exploration &Production ETF 28.79 0.34
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 PXE Invesco Dynamic Energy Exploration &Production ETF 27.65 -1.14
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 PXE Invesco Dynamic Energy Exploration &Production ETF 28.10 0.46
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 PXE Invesco Dynamic Energy Exploration &Production ETF 28.25 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 PXE Invesco Dynamic Energy Exploration &Production ETF 28.80 0.55
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 PXE Invesco Dynamic Energy Exploration &Production ETF 29.58 0.78
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 PXE Invesco Dynamic Energy Exploration &Production ETF 29.28 -0.30
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 PXE Invesco Dynamic Energy Exploration &Production ETF 30.30 1.03
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 PXE Invesco Dynamic Energy Exploration &Production ETF 30.84 0.53
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 PXE Invesco Dynamic Energy Exploration &Production ETF 30.05 -0.79
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 PXE Invesco Dynamic Energy Exploration &Production ETF 30.07 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 PXE Invesco Dynamic Energy Exploration &Production ETF 30.32 0.25
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 PXE Invesco Dynamic Energy Exploration &Production ETF 29.92 -0.41
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 PXE Invesco Dynamic Energy Exploration &Production ETF 29.50 -0.42
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 PXE Invesco Dynamic Energy Exploration &Production ETF 28.83 -0.67
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 PXE Invesco Dynamic Energy Exploration &Production ETF 29.36 0.53
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 PXE Invesco Dynamic Energy Exploration &Production ETF 29.27 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 PXE Invesco Dynamic Energy Exploration &Production ETF 29.17 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 PXE Invesco Dynamic Energy Exploration &Production ETF 28.33 -0.83
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 PXE Invesco Dynamic Energy Exploration &Production ETF 28.21 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 PXE Invesco Dynamic Energy Exploration &Production ETF 28.12 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 PXE Invesco Dynamic Energy Exploration &Production ETF 27.94 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 PXE Invesco Dynamic Energy Exploration &Production ETF 27.46 -0.48
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 PXE Invesco Dynamic Energy Exploration &Production ETF 27.22 -0.24
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 PXE Invesco Dynamic Energy Exploration &Production ETF 27.21 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 PXE Invesco Dynamic Energy Exploration &Production ETF 28.69 1.48
5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 PXE Invesco Dynamic Energy Exploration &Production ETF 28.55 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 PXE Invesco Dynamic Energy Exploration &Production ETF 28.05 -0.49
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 PXE Invesco Dynamic Energy Exploration &Production ETF 29.28 1.22
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 PXE Invesco Dynamic Energy Exploration &Production ETF 29.07 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 PXE Invesco Dynamic Energy Exploration &Production ETF 27.94 -1.13
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 PXE Invesco Dynamic Energy Exploration &Production ETF 28.81 0.87
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!