Invesco Dynamic Energy Exploration &Production ETF (PXE) Ratings



Invesco Dynamic Energy Exploration &Production ETF (PXE): $32.97

0.30 (+0.92%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Invesco Dynamic Energy Exploration &Production ETF (PXE) Ratings History Chart

Free access to the full ratings history for PXE. Sign up now!

Invesco Dynamic Energy Exploration &Production ETF (PXE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-28 PXE Invesco Dynamic Energy Exploration &Production ETF 32.67 32.67
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 PXE Invesco Dynamic Energy Exploration &Production ETF 33.75 1.08
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 PXE Invesco Dynamic Energy Exploration &Production ETF 33.85 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 PXE Invesco Dynamic Energy Exploration &Production ETF 34.36 0.51
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 PXE Invesco Dynamic Energy Exploration &Production ETF 33.15 -1.21
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 PXE Invesco Dynamic Energy Exploration &Production ETF 33.85 0.70
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 PXE Invesco Dynamic Energy Exploration &Production ETF 34.23 0.38
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 PXE Invesco Dynamic Energy Exploration &Production ETF 34.29 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 PXE Invesco Dynamic Energy Exploration &Production ETF 35.28 0.99
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 PXE Invesco Dynamic Energy Exploration &Production ETF 34.43 -0.85
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 PXE Invesco Dynamic Energy Exploration &Production ETF 34.68 0.25
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 PXE Invesco Dynamic Energy Exploration &Production ETF 33.67 -1.01
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 PXE Invesco Dynamic Energy Exploration &Production ETF 32.64 -1.03
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 PXE Invesco Dynamic Energy Exploration &Production ETF 34.76 2.12
6.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 PXE Invesco Dynamic Energy Exploration &Production ETF 34.99 0.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 PXE Invesco Dynamic Energy Exploration &Production ETF 34.02 -0.97
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 PXE Invesco Dynamic Energy Exploration &Production ETF 33.63 -0.39
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 PXE Invesco Dynamic Energy Exploration &Production ETF 32.83 -0.80
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 PXE Invesco Dynamic Energy Exploration &Production ETF 33.82 0.99
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 PXE Invesco Dynamic Energy Exploration &Production ETF 33.37 -0.45
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 PXE Invesco Dynamic Energy Exploration &Production ETF 33.12 -0.25
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 PXE Invesco Dynamic Energy Exploration &Production ETF 33.37 0.25
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 PXE Invesco Dynamic Energy Exploration &Production ETF 33.49 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 PXE Invesco Dynamic Energy Exploration &Production ETF 33.00 -0.49
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 PXE Invesco Dynamic Energy Exploration &Production ETF 32.84 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 PXE Invesco Dynamic Energy Exploration &Production ETF 32.73 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 PXE Invesco Dynamic Energy Exploration &Production ETF 31.92 -0.81
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 PXE Invesco Dynamic Energy Exploration &Production ETF 32.06 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 PXE Invesco Dynamic Energy Exploration &Production ETF 31.24 -0.82
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 PXE Invesco Dynamic Energy Exploration &Production ETF 31.06 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 PXE Invesco Dynamic Energy Exploration &Production ETF 30.55 -0.51
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 PXE Invesco Dynamic Energy Exploration &Production ETF 32.10 1.55
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 PXE Invesco Dynamic Energy Exploration &Production ETF 30.97 -1.13
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 PXE Invesco Dynamic Energy Exploration &Production ETF 30.51 -0.46
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 PXE Invesco Dynamic Energy Exploration &Production ETF 31.04 0.53
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 PXE Invesco Dynamic Energy Exploration &Production ETF 31.73 0.69
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 PXE Invesco Dynamic Energy Exploration &Production ETF 32.01 0.28
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 PXE Invesco Dynamic Energy Exploration &Production ETF 31.49 -0.52
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 PXE Invesco Dynamic Energy Exploration &Production ETF 30.93 -0.56
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 PXE Invesco Dynamic Energy Exploration &Production ETF 29.36 -1.57
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 PXE Invesco Dynamic Energy Exploration &Production ETF 27.55 -1.81
-6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 PXE Invesco Dynamic Energy Exploration &Production ETF 27.52 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 PXE Invesco Dynamic Energy Exploration &Production ETF 27.58 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 PXE Invesco Dynamic Energy Exploration &Production ETF 25.84 -1.74
-6.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 PXE Invesco Dynamic Energy Exploration &Production ETF 25.29 -0.55
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 PXE Invesco Dynamic Energy Exploration &Production ETF 26.12 0.83
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 PXE Invesco Dynamic Energy Exploration &Production ETF 28.33 2.21
8.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 PXE Invesco Dynamic Energy Exploration &Production ETF 28.63 0.30
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 PXE Invesco Dynamic Energy Exploration &Production ETF 29.21 0.58
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 PXE Invesco Dynamic Energy Exploration &Production ETF 29.42 0.21
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 PXE Invesco Dynamic Energy Exploration &Production ETF 29.50 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 PXE Invesco Dynamic Energy Exploration &Production ETF 30.28 0.78
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 PXE Invesco Dynamic Energy Exploration &Production ETF 31.36 1.08
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 PXE Invesco Dynamic Energy Exploration &Production ETF 30.34 -1.02
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 PXE Invesco Dynamic Energy Exploration &Production ETF 31.08 0.74
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 PXE Invesco Dynamic Energy Exploration &Production ETF 30.53 -0.55
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 PXE Invesco Dynamic Energy Exploration &Production ETF 29.75 -0.78
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 PXE Invesco Dynamic Energy Exploration &Production ETF 29.53 -0.22
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 PXE Invesco Dynamic Energy Exploration &Production ETF 30.08 0.55
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 PXE Invesco Dynamic Energy Exploration &Production ETF 30.40 0.32
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 PXE Invesco Dynamic Energy Exploration &Production ETF 29.63 -0.77
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 PXE Invesco Dynamic Energy Exploration &Production ETF 30.84 1.21
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 PXE Invesco Dynamic Energy Exploration &Production ETF 30.76 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 PXE Invesco Dynamic Energy Exploration &Production ETF 32.26 1.50
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 PXE Invesco Dynamic Energy Exploration &Production ETF 31.70 -0.56
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 PXE Invesco Dynamic Energy Exploration &Production ETF 32.02 0.33
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 PXE Invesco Dynamic Energy Exploration &Production ETF 31.79 -0.24
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 PXE Invesco Dynamic Energy Exploration &Production ETF 31.21 -0.57
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 PXE Invesco Dynamic Energy Exploration &Production ETF 30.35 -0.86
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 PXE Invesco Dynamic Energy Exploration &Production ETF 30.12 -0.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 PXE Invesco Dynamic Energy Exploration &Production ETF 30.28 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 PXE Invesco Dynamic Energy Exploration &Production ETF 29.08 -1.20
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 PXE Invesco Dynamic Energy Exploration &Production ETF 28.60 -0.49
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 PXE Invesco Dynamic Energy Exploration &Production ETF 28.64 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 PXE Invesco Dynamic Energy Exploration &Production ETF 29.32 0.68
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 PXE Invesco Dynamic Energy Exploration &Production ETF 29.10 -0.22
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 PXE Invesco Dynamic Energy Exploration &Production ETF 27.81 -1.30
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 PXE Invesco Dynamic Energy Exploration &Production ETF 27.39 -0.42
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 PXE Invesco Dynamic Energy Exploration &Production ETF 26.88 -0.51
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 PXE Invesco Dynamic Energy Exploration &Production ETF 26.87 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 PXE Invesco Dynamic Energy Exploration &Production ETF 26.07 -0.79
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 PXE Invesco Dynamic Energy Exploration &Production ETF 27.40 1.33
5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 PXE Invesco Dynamic Energy Exploration &Production ETF 28.30 0.90
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 PXE Invesco Dynamic Energy Exploration &Production ETF 28.21 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 PXE Invesco Dynamic Energy Exploration &Production ETF 28.88 0.66
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 PXE Invesco Dynamic Energy Exploration &Production ETF 27.99 -0.89
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 PXE Invesco Dynamic Energy Exploration &Production ETF 27.86 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 PXE Invesco Dynamic Energy Exploration &Production ETF 26.75 -1.11
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 PXE Invesco Dynamic Energy Exploration &Production ETF 26.99 0.24
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 PXE Invesco Dynamic Energy Exploration &Production ETF 25.47 -1.51
-5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 PXE Invesco Dynamic Energy Exploration &Production ETF 25.97 0.49
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 PXE Invesco Dynamic Energy Exploration &Production ETF 26.73 0.76
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 PXE Invesco Dynamic Energy Exploration &Production ETF 26.07 -0.65
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 PXE Invesco Dynamic Energy Exploration &Production ETF 25.08 -1.00
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 PXE Invesco Dynamic Energy Exploration &Production ETF 24.38 -0.69
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 PXE Invesco Dynamic Energy Exploration &Production ETF 23.85 -0.53
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 PXE Invesco Dynamic Energy Exploration &Production ETF 24.34 0.49
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 PXE Invesco Dynamic Energy Exploration &Production ETF 24.14 -0.20
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 PXE Invesco Dynamic Energy Exploration &Production ETF 24.91 0.76
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 PXE Invesco Dynamic Energy Exploration &Production ETF 25.18 0.28
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 PXE Invesco Dynamic Energy Exploration &Production ETF 25.13 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 PXE Invesco Dynamic Energy Exploration &Production ETF 23.83 -1.31
-5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 PXE Invesco Dynamic Energy Exploration &Production ETF 24.23 0.41
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 PXE Invesco Dynamic Energy Exploration &Production ETF 25.77 1.53
6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 PXE Invesco Dynamic Energy Exploration &Production ETF 25.42 -0.35
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 PXE Invesco Dynamic Energy Exploration &Production ETF 26.37 0.95
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 PXE Invesco Dynamic Energy Exploration &Production ETF 27.91 1.53
5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 PXE Invesco Dynamic Energy Exploration &Production ETF 27.04 -0.87
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 PXE Invesco Dynamic Energy Exploration &Production ETF 25.93 -1.11
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 PXE Invesco Dynamic Energy Exploration &Production ETF 25.63 -0.30
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 PXE Invesco Dynamic Energy Exploration &Production ETF 26.80 1.17
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 PXE Invesco Dynamic Energy Exploration &Production ETF 28.40 1.60
5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 PXE Invesco Dynamic Energy Exploration &Production ETF 27.27 -1.13
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 PXE Invesco Dynamic Energy Exploration &Production ETF 29.44 2.16
7.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 PXE Invesco Dynamic Energy Exploration &Production ETF 31.65 2.21
7.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 PXE Invesco Dynamic Energy Exploration &Production ETF 32.35 0.70
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 PXE Invesco Dynamic Energy Exploration &Production ETF 32.19 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 PXE Invesco Dynamic Energy Exploration &Production ETF 34.30 2.11
6.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 PXE Invesco Dynamic Energy Exploration &Production ETF 34.93 0.63
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 PXE Invesco Dynamic Energy Exploration &Production ETF 35.46 0.53
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 PXE Invesco Dynamic Energy Exploration &Production ETF 35.74 0.29
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 PXE Invesco Dynamic Energy Exploration &Production ETF 34.37 -1.38
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 PXE Invesco Dynamic Energy Exploration &Production ETF 33.92 -0.44
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 PXE Invesco Dynamic Energy Exploration &Production ETF 33.32 -0.60
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 PXE Invesco Dynamic Energy Exploration &Production ETF 33.61 0.29
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 PXE Invesco Dynamic Energy Exploration &Production ETF 32.64 -0.96
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 PXE Invesco Dynamic Energy Exploration &Production ETF 33.15 0.51
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 PXE Invesco Dynamic Energy Exploration &Production ETF 31.90 -1.26
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 PXE Invesco Dynamic Energy Exploration &Production ETF 31.24 -0.66
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 PXE Invesco Dynamic Energy Exploration &Production ETF 30.04 -1.20
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 PXE Invesco Dynamic Energy Exploration &Production ETF 30.06 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 PXE Invesco Dynamic Energy Exploration &Production ETF 28.97 -1.08
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 PXE Invesco Dynamic Energy Exploration &Production ETF 28.85 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 PXE Invesco Dynamic Energy Exploration &Production ETF 28.80 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 PXE Invesco Dynamic Energy Exploration &Production ETF 29.96 1.16
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 PXE Invesco Dynamic Energy Exploration &Production ETF 29.50 -0.45
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 PXE Invesco Dynamic Energy Exploration &Production ETF 28.68 -0.83
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 PXE Invesco Dynamic Energy Exploration &Production ETF 27.50 -1.18
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 PXE Invesco Dynamic Energy Exploration &Production ETF 27.58 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 PXE Invesco Dynamic Energy Exploration &Production ETF 27.29 -0.29
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 PXE Invesco Dynamic Energy Exploration &Production ETF 27.08 -0.21
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 PXE Invesco Dynamic Energy Exploration &Production ETF 30.14 3.06
11.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 PXE Invesco Dynamic Energy Exploration &Production ETF 29.47 -0.68
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 PXE Invesco Dynamic Energy Exploration &Production ETF 30.06 0.59
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 PXE Invesco Dynamic Energy Exploration &Production ETF 28.98 -1.07
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 PXE Invesco Dynamic Energy Exploration &Production ETF 27.57 -1.42
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 PXE Invesco Dynamic Energy Exploration &Production ETF 27.37 -0.20
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 PXE Invesco Dynamic Energy Exploration &Production ETF 28.13 0.76
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 PXE Invesco Dynamic Energy Exploration &Production ETF 27.21 -0.92
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 PXE Invesco Dynamic Energy Exploration &Production ETF 26.73 -0.48
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 PXE Invesco Dynamic Energy Exploration &Production ETF 26.93 0.20
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 PXE Invesco Dynamic Energy Exploration &Production ETF 27.65 0.72
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 PXE Invesco Dynamic Energy Exploration &Production ETF 28.61 0.96
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 PXE Invesco Dynamic Energy Exploration &Production ETF 29.80 1.19
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 PXE Invesco Dynamic Energy Exploration &Production ETF 29.50 -0.31
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 PXE Invesco Dynamic Energy Exploration &Production ETF 29.93 0.43
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 PXE Invesco Dynamic Energy Exploration &Production ETF 29.13 -0.80
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 PXE Invesco Dynamic Energy Exploration &Production ETF 29.04 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 PXE Invesco Dynamic Energy Exploration &Production ETF 28.16 -0.89
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 PXE Invesco Dynamic Energy Exploration &Production ETF 27.74 -0.41
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 PXE Invesco Dynamic Energy Exploration &Production ETF 28.48 0.74
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 PXE Invesco Dynamic Energy Exploration &Production ETF 27.60 -0.89
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 PXE Invesco Dynamic Energy Exploration &Production ETF 27.35 -0.25
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 PXE Invesco Dynamic Energy Exploration &Production ETF 27.34 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 PXE Invesco Dynamic Energy Exploration &Production ETF 27.91 0.57
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 PXE Invesco Dynamic Energy Exploration &Production ETF 27.95 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 PXE Invesco Dynamic Energy Exploration &Production ETF 27.30 -0.65
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 PXE Invesco Dynamic Energy Exploration &Production ETF 27.60 0.30
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 PXE Invesco Dynamic Energy Exploration &Production ETF 27.30 -0.30
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 PXE Invesco Dynamic Energy Exploration &Production ETF 27.26 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 PXE Invesco Dynamic Energy Exploration &Production ETF 28.02 0.76
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 PXE Invesco Dynamic Energy Exploration &Production ETF 27.07 -0.95
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 PXE Invesco Dynamic Energy Exploration &Production ETF 26.98 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 PXE Invesco Dynamic Energy Exploration &Production ETF 26.37 -0.61
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 PXE Invesco Dynamic Energy Exploration &Production ETF 26.62 0.26
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 PXE Invesco Dynamic Energy Exploration &Production ETF 25.52 -1.11
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 PXE Invesco Dynamic Energy Exploration &Production ETF 25.58 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 PXE Invesco Dynamic Energy Exploration &Production ETF 24.29 -1.29
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 PXE Invesco Dynamic Energy Exploration &Production ETF 24.30 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 PXE Invesco Dynamic Energy Exploration &Production ETF 24.54 0.24
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 PXE Invesco Dynamic Energy Exploration &Production ETF 25.63 1.10
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 PXE Invesco Dynamic Energy Exploration &Production ETF 26.08 0.45
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 PXE Invesco Dynamic Energy Exploration &Production ETF 25.48 -0.61
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 PXE Invesco Dynamic Energy Exploration &Production ETF 25.71 0.23
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 PXE Invesco Dynamic Energy Exploration &Production ETF 25.58 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 PXE Invesco Dynamic Energy Exploration &Production ETF 25.59 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 PXE Invesco Dynamic Energy Exploration &Production ETF 24.45 -1.15
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 PXE Invesco Dynamic Energy Exploration &Production ETF 24.65 0.21
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 PXE Invesco Dynamic Energy Exploration &Production ETF 24.17 -0.48
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 PXE Invesco Dynamic Energy Exploration &Production ETF 23.75 -0.42
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 PXE Invesco Dynamic Energy Exploration &Production ETF 22.72 -1.03
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 PXE Invesco Dynamic Energy Exploration &Production ETF 22.55 -0.18
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 PXE Invesco Dynamic Energy Exploration &Production ETF 22.34 -0.21
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 PXE Invesco Dynamic Energy Exploration &Production ETF 22.08 -0.27
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 PXE Invesco Dynamic Energy Exploration &Production ETF 22.55 0.47
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 PXE Invesco Dynamic Energy Exploration &Production ETF 22.71 0.17
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 PXE Invesco Dynamic Energy Exploration &Production ETF 22.61 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 PXE Invesco Dynamic Energy Exploration &Production ETF 22.68 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 PXE Invesco Dynamic Energy Exploration &Production ETF 23.14 0.46
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 PXE Invesco Dynamic Energy Exploration &Production ETF 23.72 0.59
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 PXE Invesco Dynamic Energy Exploration &Production ETF 22.83 -0.89
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 PXE Invesco Dynamic Energy Exploration &Production ETF 22.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 PXE Invesco Dynamic Energy Exploration &Production ETF 22.46 -0.37
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 PXE Invesco Dynamic Energy Exploration &Production ETF 23.30 0.84
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 PXE Invesco Dynamic Energy Exploration &Production ETF 23.36 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 PXE Invesco Dynamic Energy Exploration &Production ETF 23.01 -0.35
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 PXE Invesco Dynamic Energy Exploration &Production ETF 23.22 0.22
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 PXE Invesco Dynamic Energy Exploration &Production ETF 22.99 -0.24
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 PXE Invesco Dynamic Energy Exploration &Production ETF 22.08 -0.91
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 PXE Invesco Dynamic Energy Exploration &Production ETF 22.02 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 PXE Invesco Dynamic Energy Exploration &Production ETF 21.87 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 PXE Invesco Dynamic Energy Exploration &Production ETF 21.72 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 PXE Invesco Dynamic Energy Exploration &Production ETF 21.98 0.25
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 PXE Invesco Dynamic Energy Exploration &Production ETF 20.96 -1.02
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 PXE Invesco Dynamic Energy Exploration &Production ETF 20.71 -0.25
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 PXE Invesco Dynamic Energy Exploration &Production ETF 21.42 0.71
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 PXE Invesco Dynamic Energy Exploration &Production ETF 22.03 0.61
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 PXE Invesco Dynamic Energy Exploration &Production ETF 22.29 0.26
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 PXE Invesco Dynamic Energy Exploration &Production ETF 22.54 0.24
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 PXE Invesco Dynamic Energy Exploration &Production ETF 21.81 -0.72
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 PXE Invesco Dynamic Energy Exploration &Production ETF 22.09 0.27
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 PXE Invesco Dynamic Energy Exploration &Production ETF 21.83 -0.25
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 PXE Invesco Dynamic Energy Exploration &Production ETF 20.89 -0.94
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 PXE Invesco Dynamic Energy Exploration &Production ETF 21.01 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 PXE Invesco Dynamic Energy Exploration &Production ETF 20.88 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 PXE Invesco Dynamic Energy Exploration &Production ETF 20.17 -0.72
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 PXE Invesco Dynamic Energy Exploration &Production ETF 20.69 0.52
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 PXE Invesco Dynamic Energy Exploration &Production ETF 19.75 -0.94
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 PXE Invesco Dynamic Energy Exploration &Production ETF 18.88 -0.86
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 PXE Invesco Dynamic Energy Exploration &Production ETF 18.90 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 PXE Invesco Dynamic Energy Exploration &Production ETF 19.26 0.35
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 PXE Invesco Dynamic Energy Exploration &Production ETF 19.32 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 PXE Invesco Dynamic Energy Exploration &Production ETF 19.40 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 PXE Invesco Dynamic Energy Exploration &Production ETF 18.69 -0.72
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 PXE Invesco Dynamic Energy Exploration &Production ETF 18.72 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 PXE Invesco Dynamic Energy Exploration &Production ETF 18.62 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 PXE Invesco Dynamic Energy Exploration &Production ETF 17.76 -0.86
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 PXE Invesco Dynamic Energy Exploration &Production ETF 18.13 0.37
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 PXE Invesco Dynamic Energy Exploration &Production ETF 18.41 0.28
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 PXE Invesco Dynamic Energy Exploration &Production ETF 18.47 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 PXE Invesco Dynamic Energy Exploration &Production ETF 18.46 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 PXE Invesco Dynamic Energy Exploration &Production ETF 18.72 0.26
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 PXE Invesco Dynamic Energy Exploration &Production ETF 19.53 0.82
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 PXE Invesco Dynamic Energy Exploration &Production ETF 19.32 -0.21
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 PXE Invesco Dynamic Energy Exploration &Production ETF 19.61 0.29
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 PXE Invesco Dynamic Energy Exploration &Production ETF 19.64 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 PXE Invesco Dynamic Energy Exploration &Production ETF 18.93 -0.71
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 PXE Invesco Dynamic Energy Exploration &Production ETF 18.41 -0.52
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 PXE Invesco Dynamic Energy Exploration &Production ETF 18.70 0.29
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 PXE Invesco Dynamic Energy Exploration &Production ETF 18.03 -0.67
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 PXE Invesco Dynamic Energy Exploration &Production ETF 18.74 0.71
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 PXE Invesco Dynamic Energy Exploration &Production ETF 19.31 0.57
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 PXE Invesco Dynamic Energy Exploration &Production ETF 19.07 -0.24
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 PXE Invesco Dynamic Energy Exploration &Production ETF 20.27 1.20
6.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 PXE Invesco Dynamic Energy Exploration &Production ETF 20.04 -0.23
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 PXE Invesco Dynamic Energy Exploration &Production ETF 19.28 -0.76
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 PXE Invesco Dynamic Energy Exploration &Production ETF 18.92 -0.36
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 PXE Invesco Dynamic Energy Exploration &Production ETF 19.81 0.89
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 PXE Invesco Dynamic Energy Exploration &Production ETF 19.77 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 PXE Invesco Dynamic Energy Exploration &Production ETF 20.42 0.65
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 PXE Invesco Dynamic Energy Exploration &Production ETF 20.49 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 PXE Invesco Dynamic Energy Exploration &Production ETF 20.30 -0.19
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 PXE Invesco Dynamic Energy Exploration &Production ETF 20.37 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 PXE Invesco Dynamic Energy Exploration &Production ETF 20.04 -0.33
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 PXE Invesco Dynamic Energy Exploration &Production ETF 20.88 0.84
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 PXE Invesco Dynamic Energy Exploration &Production ETF 20.93 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 PXE Invesco Dynamic Energy Exploration &Production ETF 20.65 -0.28
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 PXE Invesco Dynamic Energy Exploration &Production ETF 20.21 -0.44
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 PXE Invesco Dynamic Energy Exploration &Production ETF 20.31 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 PXE Invesco Dynamic Energy Exploration &Production ETF 20.50 0.19
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 PXE Invesco Dynamic Energy Exploration &Production ETF 20.66 0.16
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 PXE Invesco Dynamic Energy Exploration &Production ETF 20.15 -0.50
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 PXE Invesco Dynamic Energy Exploration &Production ETF 20.41 0.25
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 PXE Invesco Dynamic Energy Exploration &Production ETF 20.32 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 PXE Invesco Dynamic Energy Exploration &Production ETF 21.13 0.81
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 PXE Invesco Dynamic Energy Exploration &Production ETF 21.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 PXE Invesco Dynamic Energy Exploration &Production ETF 20.54 -0.58
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 PXE Invesco Dynamic Energy Exploration &Production ETF 20.21 -0.33
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 PXE Invesco Dynamic Energy Exploration &Production ETF 20.64 0.43
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 PXE Invesco Dynamic Energy Exploration &Production ETF 20.26 -0.38
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 PXE Invesco Dynamic Energy Exploration &Production ETF 20.13 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 PXE Invesco Dynamic Energy Exploration &Production ETF 19.98 -0.16
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 PXE Invesco Dynamic Energy Exploration &Production ETF 20.09 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 PXE Invesco Dynamic Energy Exploration &Production ETF 19.83 -0.25
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 PXE Invesco Dynamic Energy Exploration &Production ETF 19.88 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 PXE Invesco Dynamic Energy Exploration &Production ETF 19.94 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 PXE Invesco Dynamic Energy Exploration &Production ETF 20.07 0.13
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 PXE Invesco Dynamic Energy Exploration &Production ETF 19.50 -0.56
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 PXE Invesco Dynamic Energy Exploration &Production ETF 19.12 -0.39
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 PXE Invesco Dynamic Energy Exploration &Production ETF 19.51 0.40
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 PXE Invesco Dynamic Energy Exploration &Production ETF 19.38 -0.14
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 PXE Invesco Dynamic Energy Exploration &Production ETF 18.81 -0.56
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 PXE Invesco Dynamic Energy Exploration &Production ETF 18.34 -0.48
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 PXE Invesco Dynamic Energy Exploration &Production ETF 18.46 0.12
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 PXE Invesco Dynamic Energy Exploration &Production ETF 18.42 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 PXE Invesco Dynamic Energy Exploration &Production ETF 18.55 0.14
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 PXE Invesco Dynamic Energy Exploration &Production ETF 17.46 -1.10
-5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 PXE Invesco Dynamic Energy Exploration &Production ETF 17.37 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 PXE Invesco Dynamic Energy Exploration &Production ETF 16.71 -0.66
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 PXE Invesco Dynamic Energy Exploration &Production ETF 16.15 -0.55
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 PXE Invesco Dynamic Energy Exploration &Production ETF 16.13 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 PXE Invesco Dynamic Energy Exploration &Production ETF 16.69 0.57
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.402 seconds.