2024-04-25 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
35.95 |
35.95 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
35.87 |
-0.08 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
35.78 |
-0.09 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
35.53 |
-0.25 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
35.22 |
-0.31 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
34.88 |
-0.34 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
35.32 |
0.44 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
35.63 |
0.31 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
35.96 |
0.33 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
36.50 |
0.54 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
36.88 |
0.38 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
37.08 |
0.20 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
36.92 |
-0.16 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
37.11 |
0.19 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
37.35 |
0.24 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
36.96 |
-0.39 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
36.98 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
36.35 |
-0.63 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
36.06 |
-0.29 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
35.80 |
-0.26 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
35.30 |
-0.50 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
34.87 |
-0.43 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
35.29 |
0.42 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
34.96 |
-0.33 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
35.18 |
0.22 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
34.94 |
-0.24 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
34.66 |
-0.28 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
34.18 |
-0.48 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
34.13 |
-0.05 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.84 |
-0.29 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.76 |
-0.08 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.92 |
-0.84 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.91 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.67 |
-0.24 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.53 |
-0.14 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.29 |
-0.24 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.27 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.04 |
-0.24 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.28 |
0.25 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.88 |
-0.41 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.53 |
-0.35 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.92 |
0.39 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.82 |
-0.10 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.65 |
-0.17 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.76 |
0.11 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.86 |
0.10 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.99 |
-0.86 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.47 |
0.48 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.53 |
0.06 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.59 |
-0.93 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.51 |
-0.08 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.99 |
0.47 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.44 |
-0.54 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.60 |
0.16 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.21 |
-0.39 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.90 |
-0.32 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.80 |
-0.10 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.84 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.21 |
0.38 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.33 |
0.12 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.11 |
0.78 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.40 |
-0.71 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.42 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.19 |
-0.23 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.66 |
-0.54 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.26 |
-0.40 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.19 |
-0.07 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.05 |
-0.14 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.96 |
-0.09 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.92 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.30 |
0.38 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.29 |
1.00 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.85 |
-0.44 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.80 |
-0.06 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.23 |
0.44 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.51 |
0.28 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.62 |
0.11 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.51 |
-0.11 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.23 |
0.71 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.91 |
-0.31 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.75 |
-0.16 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.92 |
0.17 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.38 |
0.46 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.60 |
0.22 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.09 |
-0.51 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.04 |
-0.05 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.68 |
-0.36 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.11 |
0.43 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.78 |
-0.33 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.33 |
-0.45 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.47 |
0.14 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.59 |
-0.88 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.87 |
-0.72 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.58 |
0.71 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.54 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.27 |
-0.28 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.20 |
-0.07 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.08 |
0.88 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.69 |
0.61 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.00 |
0.31 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.73 |
-0.27 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.50 |
-0.23 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.64 |
0.14 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.79 |
0.15 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.96 |
0.17 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.84 |
-0.12 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.75 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.96 |
0.20 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.90 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.29 |
-0.61 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.17 |
0.88 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.05 |
-0.12 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.53 |
-0.52 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.26 |
-0.28 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.92 |
-0.34 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.22 |
0.30 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.83 |
0.61 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.68 |
0.86 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.45 |
0.77 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.69 |
0.24 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.95 |
-0.74 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.82 |
-0.13 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.35 |
-0.47 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.50 |
0.15 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.84 |
0.35 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.96 |
0.12 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.13 |
0.17 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.34 |
0.21 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.72 |
0.38 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.22 |
0.49 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.34 |
0.13 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.10 |
-0.25 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.69 |
-0.40 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.38 |
-0.31 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.89 |
-0.49 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.87 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.79 |
-0.08 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.64 |
-0.15 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.58 |
-1.06 -3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.88 |
-0.70 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.68 |
-0.20 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.86 |
1.17 3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.10 |
0.25 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.08 |
0.98 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.67 |
0.59 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.37 |
-0.31 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.50 |
-0.87 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.65 |
0.15 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.09 |
-0.55 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.25 |
0.16 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.48 |
0.23 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.93 |
0.45 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.38 |
0.45 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.34 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.95 |
0.61 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.86 |
-0.09 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
33.20 |
0.34 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.49 |
-0.70 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.99 |
0.50 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.57 |
-0.42 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.59 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.62 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.83 |
0.21 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.07 |
-0.76 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.93 |
-0.14 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.75 |
-0.18 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.60 |
-0.15 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.55 |
-0.05 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.18 |
-0.37 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.27 |
0.09 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.62 |
0.35 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.94 |
0.32 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.75 |
-0.19 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.47 |
-0.28 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.05 |
-0.42 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.08 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.69 |
0.61 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.95 |
0.26 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.62 |
-0.34 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
32.00 |
0.38 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.45 |
-0.56 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
31.12 |
-0.33 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.78 |
-0.34 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.46 |
-0.32 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.87 |
-0.59 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.26 |
0.39 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
30.33 |
0.07 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.98 |
-0.35 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.18 |
-0.80 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.36 |
0.18 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.18 |
-0.17 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.13 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.74 |
-0.38 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.63 |
-0.12 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.27 |
-0.36 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.05 |
-0.22 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.28 |
-0.77 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.20 |
-0.08 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.11 |
0.91 3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.00 |
-0.12 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.06 |
0.07 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.33 |
-0.73 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.22 |
-0.11 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.58 |
-0.64 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.21 |
0.63 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.31 |
0.10 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.33 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.22 |
-0.11 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.61 |
-0.61 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.43 |
-0.18 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.15 |
-0.28 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
25.71 |
-0.44 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
25.88 |
0.17 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.42 |
0.53 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.03 |
-0.38 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.69 |
0.66 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.50 |
-0.19 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
25.84 |
-0.66 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.24 |
0.40 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
25.91 |
-0.33 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.26 |
0.35 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.44 |
0.19 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.61 |
0.17 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
25.54 |
-1.07 -4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
25.02 |
-0.52 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
25.33 |
0.31 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
24.27 |
-1.06 -4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
24.15 |
-0.12 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
24.65 |
0.50 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
25.14 |
0.49 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
25.19 |
0.05 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
25.84 |
0.66 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
25.66 |
-0.18 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
25.57 |
-0.10 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
25.08 |
-0.48 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
25.01 |
-0.07 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
24.55 |
-0.46 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
23.97 |
-0.59 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
24.63 |
0.66 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
24.27 |
-0.36 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
24.09 |
-0.18 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
24.39 |
0.29 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
24.44 |
0.05 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
24.60 |
0.17 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
24.49 |
-0.11 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
23.66 |
-0.84 -3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
24.08 |
0.43 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
24.69 |
0.60 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
25.90 |
1.21 4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.02 |
0.12 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
25.33 |
-0.68 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
25.20 |
-0.14 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
25.66 |
0.47 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.48 |
0.82 3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.03 |
-0.46 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.33 |
0.30 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.72 |
0.39 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.01 |
0.29 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.06 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.59 |
0.54 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.58 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.43 |
-0.15 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.71 |
0.28 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.40 |
-0.31 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.80 |
-0.60 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.25 |
0.46 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.77 |
-0.49 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.60 |
0.84 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.32 |
-1.29 -4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.02 |
-0.30 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.09 |
0.08 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
25.76 |
-0.33 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
25.44 |
-0.32 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
24.75 |
-0.69 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
24.54 |
-0.20 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
24.91 |
0.37 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
25.54 |
0.62 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
24.70 |
-0.84 -3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
24.09 |
-0.61 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
24.63 |
0.54 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
23.95 |
-0.68 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
25.65 |
1.70 7.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
25.46 |
-0.19 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.34 |
0.88 3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.87 |
0.53 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.46 |
0.59 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.97 |
0.51 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.42 |
0.45 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.90 |
0.48 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.27 |
-0.64 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.93 |
-0.34 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.22 |
-0.70 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.79 |
0.57 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.58 |
-0.21 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.37 |
-0.21 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.67 |
-0.70 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
26.80 |
0.13 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
27.04 |
0.24 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.29 |
1.25 4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
28.68 |
0.40 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.43 |
0.74 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
PXE |
Invesco Dynamic Energy Exploration &Production ETF |
29.24 |
-0.18 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |