Invesco FTSE RAFI Emerging Markets ETF (PXH) Ratings

Add PXH to Watchlist
Sign Up

PXH - POWR Ratings™

Overall POWR Ratings™

To view PXH's real-time POWR Ratings™, sign up now.

Access Ratings for Free

PXH - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

Invesco FTSE RAFI Emerging Markets ETF (PXH) Ratings History Chart

Access our full ratings history chart by signing up now!

Invesco FTSE RAFI Emerging Markets ETF (PXH) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-04-06	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.26	22.26 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-09	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.98	-0.28 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-10	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.39	0.41 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-11	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.52	0.13 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-12	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.53	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-13	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.30	-0.22 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-16	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.24	-0.07 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-17	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.29	0.06 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-18	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.57	0.28 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-19	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.52	-0.06 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-20	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.23	-0.29 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-23	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.06	-0.16 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-24	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.05	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-25	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.88	-0.17 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-26	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.10	0.22 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-27	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.23	0.13 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-30	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.07	-0.16 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-01	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.95	-0.12 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-02	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.84	-0.12 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-03	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.75	-0.09 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.84	0.09 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.62	-0.22 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.70	0.09 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.83	0.13 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.25	0.43 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.24	-0.02 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.32	0.09 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.93	-0.39 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.05	0.12 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.71	-0.34 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.59	-0.13 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.72	0.14 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.78	0.06 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.62	-0.16 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.44	-0.17 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.39	-0.05 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.86	-0.53 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.10	0.24 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.08	-0.02 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.23	0.15 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.48	0.25 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.26	-0.22 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.50	0.24 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.18	-0.32 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.20	0.02 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.09	-0.11 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.06	-0.03 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.94	-0.13 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.71	-0.22 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.76	0.05 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.49	-0.28 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.34	-0.15 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.46	0.12 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.15	-0.30 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.32	0.17 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.13	-0.19 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.06	-0.08 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.66	-0.40 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.86	0.20 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.17	0.31 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.94	-0.23 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.03	0.09 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.07	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.28	0.21 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.65	0.37 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.66	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.19	-0.47 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.50	0.30 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.50	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.40	-0.10 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.54	0.14 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.48	-0.06 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.27	-0.20 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.67	0.40 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.67	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.97	0.30 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.32	0.34 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.05	-0.26 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.17	0.12 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.26	0.09 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.34	0.08 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.08	-0.25 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.90	-0.19 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.18	0.28 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.99	-0.19 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.18	0.19 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.08	-0.10 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.01	-0.07 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.51	-0.51 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.26	-0.24 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.50	0.23 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.02	-0.48 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.12	0.10 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.27	0.16 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.30	0.03 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.45	0.15 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.58	0.14 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.22	-0.36 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.60	0.38 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.85	0.24 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.79	-0.06 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.95	0.16 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.41	-0.54 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.61	0.21 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.18	-0.43 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.01	-0.18 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.12	0.11 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.02	-0.10 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.82	-0.20 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.84	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.04	0.20 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.18	0.15 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.18	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.13	-0.06 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.42	0.29 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.63	0.21 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.79	0.16 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.88	0.09 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.74	-0.14 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.83	0.09 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.87	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.05	0.18 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.00	-0.05 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.07	0.07 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.93	-0.14 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.85	-0.08 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.40	-0.45 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.34	-0.06 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.53	0.19 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.59	0.06 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.96	-0.63 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.80	-0.17 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.27	0.48 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.14	-0.13 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.61	0.47 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.36	-0.25 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.87	-0.50 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.04	0.18 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.17	0.13 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.96	-0.21 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.40	-0.57 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.80	0.40 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.70	-0.10 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.34	-0.36 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.82	0.48 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.90	0.08 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.45	0.56 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.45	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.59	0.14 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.51	-0.08 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.86	0.35 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.37	-0.49 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.06	-0.31 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.83	-0.24 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.91	0.08 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.97	0.07 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.38	0.41 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.47	0.09 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.26	-0.21 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.83	-0.44 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.11	0.29 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.86	-0.26 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.94	0.08 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.12	0.19 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.60	0.48 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.46	-0.14 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.46	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.83	0.37 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.46	-0.37 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.32	-0.14 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.94	-0.39 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.61	-0.33 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.76	0.15 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.01	0.26 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.07	0.06 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.86	-0.22 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.63	-0.23 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.74	0.11 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.47	-0.27 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.67	0.20 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.41	-0.26 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.21	-0.20 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.65	0.44 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.61	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.77	0.16 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.73	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.94	0.21 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	PXH	Invesco FTSE RAFI Emerging Markets ETF	19.67	-0.27 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.28	0.61 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.29	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.41	0.12 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.72	0.31 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.82	0.10 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.73	-0.09 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.63	-0.10 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.75	0.12 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.92	0.17 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.98	0.06 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.07	0.09 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.80	-0.27 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.07	0.27 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.21	0.14 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.37	0.16 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.14	-0.23 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.18	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.62	0.44 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.85	0.23 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.71	-0.14 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.73	0.02 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.93	0.20 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.56	-0.37 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.41	-0.15 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.29	-0.12 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.15	-0.14 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.38	0.23 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.11	-0.27 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.26	0.15 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.30	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.42	0.12 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.51	0.09 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.46	-0.05 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.68	0.22 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.81	0.13 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.78	-0.03 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.58	-0.20 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.37	-0.21 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.35	-0.02 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.35	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.53	0.18 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.33	-0.20 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.08	-0.25 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.93	-0.15 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.31	0.38 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.37	0.06 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.48	0.11 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.44	-0.04 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.69	0.25 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.93	0.24 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.92	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.94	0.02 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.90	-0.04 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.12	-0.78 -3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.21	0.09 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.33	0.12 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.07	-0.26 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.25	0.18 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.41	0.16 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.80	0.39 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.71	-0.09 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.82	0.11 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.98	0.16 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.17	0.19 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.16	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.12	-0.04 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.18	0.06 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.94	-0.24 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.00	0.06 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.90	-0.10 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.14	0.24 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.13	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.13	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.04	-0.09 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	PXH	Invesco FTSE RAFI Emerging Markets ETF	22.05	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.75	-0.30 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.70	-0.05 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.78	0.08 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.76	-0.02 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.74	-0.02 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.58	-0.16 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.61	0.03 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.90	0.29 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.52	-0.38 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.13	-0.39 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.98	-0.15 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.69	-0.29 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.87	0.18 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.26	-0.61 -2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.54	0.28 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.50	-0.04 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.51	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.20	-0.31 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.26	0.06 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.50	0.24 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.46	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.19	-0.27 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.30	0.11 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.32	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.49	0.17 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.58	0.09 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.59	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.81	0.22 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.82	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.67	-0.15 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.69	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.80	0.11 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.97	0.17 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.21	0.24 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.93	-0.28 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.07	0.14 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.80	-0.27 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	PXH	Invesco FTSE RAFI Emerging Markets ETF	20.89	0.09 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.34	0.45 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	PXH	Invesco FTSE RAFI Emerging Markets ETF	21.52	0.18 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!