Invesco FTSE RAFI Emerging Markets ETF (PXH) Ratings

Add PXH to Watchlist
Sign Up

PXH - POWR Ratings™

Overall POWR Ratings™

To view PXH's real-time POWR Ratings™, sign up now.

Access Ratings for Free

PXH - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Invesco FTSE RAFI Emerging Markets ETF (PXH) Ratings History Chart

Access our full ratings history chart by signing up now!

Invesco FTSE RAFI Emerging Markets ETF (PXH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-04-06 PXH Invesco FTSE RAFI Emerging Markets ETF 22.26 22.26
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 PXH Invesco FTSE RAFI Emerging Markets ETF 21.98 -0.28
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 PXH Invesco FTSE RAFI Emerging Markets ETF 22.39 0.41
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 PXH Invesco FTSE RAFI Emerging Markets ETF 22.52 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 PXH Invesco FTSE RAFI Emerging Markets ETF 22.53 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 PXH Invesco FTSE RAFI Emerging Markets ETF 22.30 -0.22
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 PXH Invesco FTSE RAFI Emerging Markets ETF 22.24 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 PXH Invesco FTSE RAFI Emerging Markets ETF 22.29 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 PXH Invesco FTSE RAFI Emerging Markets ETF 22.57 0.28
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 PXH Invesco FTSE RAFI Emerging Markets ETF 22.52 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 PXH Invesco FTSE RAFI Emerging Markets ETF 22.23 -0.29
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 PXH Invesco FTSE RAFI Emerging Markets ETF 22.06 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 PXH Invesco FTSE RAFI Emerging Markets ETF 22.05 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 PXH Invesco FTSE RAFI Emerging Markets ETF 21.88 -0.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 PXH Invesco FTSE RAFI Emerging Markets ETF 22.10 0.22
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 PXH Invesco FTSE RAFI Emerging Markets ETF 22.23 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 PXH Invesco FTSE RAFI Emerging Markets ETF 22.07 -0.16
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 PXH Invesco FTSE RAFI Emerging Markets ETF 21.95 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 PXH Invesco FTSE RAFI Emerging Markets ETF 21.84 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 PXH Invesco FTSE RAFI Emerging Markets ETF 21.75 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 PXH Invesco FTSE RAFI Emerging Markets ETF 21.84 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 PXH Invesco FTSE RAFI Emerging Markets ETF 21.62 -0.22
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 PXH Invesco FTSE RAFI Emerging Markets ETF 21.70 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 PXH Invesco FTSE RAFI Emerging Markets ETF 21.83 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 PXH Invesco FTSE RAFI Emerging Markets ETF 22.25 0.43
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 PXH Invesco FTSE RAFI Emerging Markets ETF 22.24 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 PXH Invesco FTSE RAFI Emerging Markets ETF 22.32 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 PXH Invesco FTSE RAFI Emerging Markets ETF 21.93 -0.39
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 PXH Invesco FTSE RAFI Emerging Markets ETF 22.05 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 PXH Invesco FTSE RAFI Emerging Markets ETF 21.71 -0.34
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 PXH Invesco FTSE RAFI Emerging Markets ETF 21.59 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 PXH Invesco FTSE RAFI Emerging Markets ETF 21.72 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 PXH Invesco FTSE RAFI Emerging Markets ETF 21.78 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 PXH Invesco FTSE RAFI Emerging Markets ETF 21.62 -0.16
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 PXH Invesco FTSE RAFI Emerging Markets ETF 21.44 -0.17
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 PXH Invesco FTSE RAFI Emerging Markets ETF 21.39 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 PXH Invesco FTSE RAFI Emerging Markets ETF 20.86 -0.53
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 PXH Invesco FTSE RAFI Emerging Markets ETF 21.10 0.24
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 PXH Invesco FTSE RAFI Emerging Markets ETF 21.08 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 PXH Invesco FTSE RAFI Emerging Markets ETF 21.23 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 PXH Invesco FTSE RAFI Emerging Markets ETF 21.48 0.25
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 PXH Invesco FTSE RAFI Emerging Markets ETF 21.26 -0.22
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 PXH Invesco FTSE RAFI Emerging Markets ETF 21.50 0.24
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 PXH Invesco FTSE RAFI Emerging Markets ETF 21.18 -0.32
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 PXH Invesco FTSE RAFI Emerging Markets ETF 21.20 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 PXH Invesco FTSE RAFI Emerging Markets ETF 21.09 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 PXH Invesco FTSE RAFI Emerging Markets ETF 21.06 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 PXH Invesco FTSE RAFI Emerging Markets ETF 20.94 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 PXH Invesco FTSE RAFI Emerging Markets ETF 20.71 -0.22
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 PXH Invesco FTSE RAFI Emerging Markets ETF 20.76 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 PXH Invesco FTSE RAFI Emerging Markets ETF 20.49 -0.28
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 PXH Invesco FTSE RAFI Emerging Markets ETF 20.34 -0.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 PXH Invesco FTSE RAFI Emerging Markets ETF 20.46 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 PXH Invesco FTSE RAFI Emerging Markets ETF 20.15 -0.30
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 PXH Invesco FTSE RAFI Emerging Markets ETF 20.32 0.17
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 PXH Invesco FTSE RAFI Emerging Markets ETF 20.13 -0.19
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 PXH Invesco FTSE RAFI Emerging Markets ETF 20.06 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 PXH Invesco FTSE RAFI Emerging Markets ETF 19.66 -0.40
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 PXH Invesco FTSE RAFI Emerging Markets ETF 19.86 0.20
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 PXH Invesco FTSE RAFI Emerging Markets ETF 20.17 0.31
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 PXH Invesco FTSE RAFI Emerging Markets ETF 19.94 -0.23
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 PXH Invesco FTSE RAFI Emerging Markets ETF 20.03 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 PXH Invesco FTSE RAFI Emerging Markets ETF 20.07 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 PXH Invesco FTSE RAFI Emerging Markets ETF 20.28 0.21
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 PXH Invesco FTSE RAFI Emerging Markets ETF 20.65 0.37
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 PXH Invesco FTSE RAFI Emerging Markets ETF 20.66 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 PXH Invesco FTSE RAFI Emerging Markets ETF 20.19 -0.47
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 PXH Invesco FTSE RAFI Emerging Markets ETF 20.50 0.30
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 PXH Invesco FTSE RAFI Emerging Markets ETF 20.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 PXH Invesco FTSE RAFI Emerging Markets ETF 20.40 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 PXH Invesco FTSE RAFI Emerging Markets ETF 20.54 0.14
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 PXH Invesco FTSE RAFI Emerging Markets ETF 20.48 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 PXH Invesco FTSE RAFI Emerging Markets ETF 20.27 -0.20
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 PXH Invesco FTSE RAFI Emerging Markets ETF 20.67 0.40
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 PXH Invesco FTSE RAFI Emerging Markets ETF 20.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 PXH Invesco FTSE RAFI Emerging Markets ETF 20.97 0.30
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 PXH Invesco FTSE RAFI Emerging Markets ETF 21.32 0.34
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 PXH Invesco FTSE RAFI Emerging Markets ETF 21.05 -0.26
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 PXH Invesco FTSE RAFI Emerging Markets ETF 21.17 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 PXH Invesco FTSE RAFI Emerging Markets ETF 21.26 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 PXH Invesco FTSE RAFI Emerging Markets ETF 21.34 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 PXH Invesco FTSE RAFI Emerging Markets ETF 21.08 -0.25
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 PXH Invesco FTSE RAFI Emerging Markets ETF 20.90 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 PXH Invesco FTSE RAFI Emerging Markets ETF 21.18 0.28
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 PXH Invesco FTSE RAFI Emerging Markets ETF 20.99 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 PXH Invesco FTSE RAFI Emerging Markets ETF 21.18 0.19
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 PXH Invesco FTSE RAFI Emerging Markets ETF 21.08 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 PXH Invesco FTSE RAFI Emerging Markets ETF 21.01 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 PXH Invesco FTSE RAFI Emerging Markets ETF 20.51 -0.51
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 PXH Invesco FTSE RAFI Emerging Markets ETF 20.26 -0.24
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 PXH Invesco FTSE RAFI Emerging Markets ETF 20.50 0.23
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 PXH Invesco FTSE RAFI Emerging Markets ETF 20.02 -0.48
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 PXH Invesco FTSE RAFI Emerging Markets ETF 20.12 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 PXH Invesco FTSE RAFI Emerging Markets ETF 20.27 0.16
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 PXH Invesco FTSE RAFI Emerging Markets ETF 20.30 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 PXH Invesco FTSE RAFI Emerging Markets ETF 20.45 0.15
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 PXH Invesco FTSE RAFI Emerging Markets ETF 20.58 0.14
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 PXH Invesco FTSE RAFI Emerging Markets ETF 20.22 -0.36
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 PXH Invesco FTSE RAFI Emerging Markets ETF 20.60 0.38
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 PXH Invesco FTSE RAFI Emerging Markets ETF 20.85 0.24
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 PXH Invesco FTSE RAFI Emerging Markets ETF 20.79 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 PXH Invesco FTSE RAFI Emerging Markets ETF 20.95 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 PXH Invesco FTSE RAFI Emerging Markets ETF 20.41 -0.54
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 PXH Invesco FTSE RAFI Emerging Markets ETF 20.61 0.21
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 PXH Invesco FTSE RAFI Emerging Markets ETF 20.18 -0.43
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 PXH Invesco FTSE RAFI Emerging Markets ETF 20.01 -0.18
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 PXH Invesco FTSE RAFI Emerging Markets ETF 20.12 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 PXH Invesco FTSE RAFI Emerging Markets ETF 20.02 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 PXH Invesco FTSE RAFI Emerging Markets ETF 19.82 -0.20
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 PXH Invesco FTSE RAFI Emerging Markets ETF 19.84 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 PXH Invesco FTSE RAFI Emerging Markets ETF 20.04 0.20
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 PXH Invesco FTSE RAFI Emerging Markets ETF 20.18 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 PXH Invesco FTSE RAFI Emerging Markets ETF 20.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 PXH Invesco FTSE RAFI Emerging Markets ETF 20.13 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 PXH Invesco FTSE RAFI Emerging Markets ETF 20.42 0.29
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 PXH Invesco FTSE RAFI Emerging Markets ETF 20.63 0.21
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 PXH Invesco FTSE RAFI Emerging Markets ETF 20.79 0.16
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 PXH Invesco FTSE RAFI Emerging Markets ETF 20.88 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 PXH Invesco FTSE RAFI Emerging Markets ETF 20.74 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 PXH Invesco FTSE RAFI Emerging Markets ETF 20.83 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 PXH Invesco FTSE RAFI Emerging Markets ETF 20.87 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 PXH Invesco FTSE RAFI Emerging Markets ETF 21.05 0.18
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 PXH Invesco FTSE RAFI Emerging Markets ETF 21.00 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 PXH Invesco FTSE RAFI Emerging Markets ETF 21.07 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 PXH Invesco FTSE RAFI Emerging Markets ETF 20.93 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 PXH Invesco FTSE RAFI Emerging Markets ETF 20.85 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 PXH Invesco FTSE RAFI Emerging Markets ETF 20.40 -0.45
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 PXH Invesco FTSE RAFI Emerging Markets ETF 20.34 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 PXH Invesco FTSE RAFI Emerging Markets ETF 20.53 0.19
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 PXH Invesco FTSE RAFI Emerging Markets ETF 20.59 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 PXH Invesco FTSE RAFI Emerging Markets ETF 19.96 -0.63
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 PXH Invesco FTSE RAFI Emerging Markets ETF 19.80 -0.17
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 PXH Invesco FTSE RAFI Emerging Markets ETF 20.27 0.48
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 PXH Invesco FTSE RAFI Emerging Markets ETF 20.14 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 PXH Invesco FTSE RAFI Emerging Markets ETF 20.61 0.47
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 PXH Invesco FTSE RAFI Emerging Markets ETF 20.36 -0.25
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 PXH Invesco FTSE RAFI Emerging Markets ETF 19.87 -0.50
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 PXH Invesco FTSE RAFI Emerging Markets ETF 20.04 0.18
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 PXH Invesco FTSE RAFI Emerging Markets ETF 20.17 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 PXH Invesco FTSE RAFI Emerging Markets ETF 19.96 -0.21
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 PXH Invesco FTSE RAFI Emerging Markets ETF 19.40 -0.57
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 PXH Invesco FTSE RAFI Emerging Markets ETF 19.80 0.40
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 PXH Invesco FTSE RAFI Emerging Markets ETF 19.70 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 PXH Invesco FTSE RAFI Emerging Markets ETF 19.34 -0.36
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 PXH Invesco FTSE RAFI Emerging Markets ETF 19.82 0.48
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 PXH Invesco FTSE RAFI Emerging Markets ETF 19.90 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 PXH Invesco FTSE RAFI Emerging Markets ETF 20.45 0.56
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 PXH Invesco FTSE RAFI Emerging Markets ETF 20.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 PXH Invesco FTSE RAFI Emerging Markets ETF 20.59 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 PXH Invesco FTSE RAFI Emerging Markets ETF 20.51 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 PXH Invesco FTSE RAFI Emerging Markets ETF 20.86 0.35
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 PXH Invesco FTSE RAFI Emerging Markets ETF 20.37 -0.49
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 PXH Invesco FTSE RAFI Emerging Markets ETF 20.06 -0.31
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 PXH Invesco FTSE RAFI Emerging Markets ETF 19.83 -0.24
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 PXH Invesco FTSE RAFI Emerging Markets ETF 19.91 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 PXH Invesco FTSE RAFI Emerging Markets ETF 19.97 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 PXH Invesco FTSE RAFI Emerging Markets ETF 20.38 0.41
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 PXH Invesco FTSE RAFI Emerging Markets ETF 20.47 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 PXH Invesco FTSE RAFI Emerging Markets ETF 20.26 -0.21
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 PXH Invesco FTSE RAFI Emerging Markets ETF 19.83 -0.44
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 PXH Invesco FTSE RAFI Emerging Markets ETF 20.11 0.29
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 PXH Invesco FTSE RAFI Emerging Markets ETF 19.86 -0.26
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 PXH Invesco FTSE RAFI Emerging Markets ETF 19.94 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 PXH Invesco FTSE RAFI Emerging Markets ETF 20.12 0.19
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 PXH Invesco FTSE RAFI Emerging Markets ETF 20.60 0.48
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 PXH Invesco FTSE RAFI Emerging Markets ETF 20.46 -0.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 PXH Invesco FTSE RAFI Emerging Markets ETF 20.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 PXH Invesco FTSE RAFI Emerging Markets ETF 20.83 0.37
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 PXH Invesco FTSE RAFI Emerging Markets ETF 20.46 -0.37
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 PXH Invesco FTSE RAFI Emerging Markets ETF 20.32 -0.14
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 PXH Invesco FTSE RAFI Emerging Markets ETF 19.94 -0.39
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 PXH Invesco FTSE RAFI Emerging Markets ETF 19.61 -0.33
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 PXH Invesco FTSE RAFI Emerging Markets ETF 19.76 0.15
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 PXH Invesco FTSE RAFI Emerging Markets ETF 20.01 0.26
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 PXH Invesco FTSE RAFI Emerging Markets ETF 20.07 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 PXH Invesco FTSE RAFI Emerging Markets ETF 19.86 -0.22
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 PXH Invesco FTSE RAFI Emerging Markets ETF 19.63 -0.23
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 PXH Invesco FTSE RAFI Emerging Markets ETF 19.74 0.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 PXH Invesco FTSE RAFI Emerging Markets ETF 19.47 -0.27
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 PXH Invesco FTSE RAFI Emerging Markets ETF 19.67 0.20
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 PXH Invesco FTSE RAFI Emerging Markets ETF 19.41 -0.26
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 PXH Invesco FTSE RAFI Emerging Markets ETF 19.21 -0.20
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 PXH Invesco FTSE RAFI Emerging Markets ETF 19.65 0.44
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 PXH Invesco FTSE RAFI Emerging Markets ETF 19.61 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 PXH Invesco FTSE RAFI Emerging Markets ETF 19.77 0.16
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 PXH Invesco FTSE RAFI Emerging Markets ETF 19.73 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 PXH Invesco FTSE RAFI Emerging Markets ETF 19.94 0.21
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 PXH Invesco FTSE RAFI Emerging Markets ETF 19.67 -0.27
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 PXH Invesco FTSE RAFI Emerging Markets ETF 20.28 0.61
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 PXH Invesco FTSE RAFI Emerging Markets ETF 20.29 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 PXH Invesco FTSE RAFI Emerging Markets ETF 20.41 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 PXH Invesco FTSE RAFI Emerging Markets ETF 20.72 0.31
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 PXH Invesco FTSE RAFI Emerging Markets ETF 20.82 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 PXH Invesco FTSE RAFI Emerging Markets ETF 20.73 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 PXH Invesco FTSE RAFI Emerging Markets ETF 20.63 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 PXH Invesco FTSE RAFI Emerging Markets ETF 20.75 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 PXH Invesco FTSE RAFI Emerging Markets ETF 20.92 0.17
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 PXH Invesco FTSE RAFI Emerging Markets ETF 20.98 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 PXH Invesco FTSE RAFI Emerging Markets ETF 21.07 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 PXH Invesco FTSE RAFI Emerging Markets ETF 20.80 -0.27
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 PXH Invesco FTSE RAFI Emerging Markets ETF 21.07 0.27
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 PXH Invesco FTSE RAFI Emerging Markets ETF 21.21 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 PXH Invesco FTSE RAFI Emerging Markets ETF 21.37 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 PXH Invesco FTSE RAFI Emerging Markets ETF 21.14 -0.23
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 PXH Invesco FTSE RAFI Emerging Markets ETF 21.18 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 PXH Invesco FTSE RAFI Emerging Markets ETF 21.62 0.44
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 PXH Invesco FTSE RAFI Emerging Markets ETF 21.85 0.23
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 PXH Invesco FTSE RAFI Emerging Markets ETF 21.71 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 PXH Invesco FTSE RAFI Emerging Markets ETF 21.73 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 PXH Invesco FTSE RAFI Emerging Markets ETF 21.93 0.20
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 PXH Invesco FTSE RAFI Emerging Markets ETF 21.56 -0.37
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 PXH Invesco FTSE RAFI Emerging Markets ETF 21.41 -0.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 PXH Invesco FTSE RAFI Emerging Markets ETF 21.29 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 PXH Invesco FTSE RAFI Emerging Markets ETF 21.15 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 PXH Invesco FTSE RAFI Emerging Markets ETF 21.38 0.23
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 PXH Invesco FTSE RAFI Emerging Markets ETF 21.11 -0.27
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 PXH Invesco FTSE RAFI Emerging Markets ETF 21.26 0.15
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 PXH Invesco FTSE RAFI Emerging Markets ETF 21.30 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 PXH Invesco FTSE RAFI Emerging Markets ETF 21.42 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 PXH Invesco FTSE RAFI Emerging Markets ETF 21.51 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 PXH Invesco FTSE RAFI Emerging Markets ETF 21.46 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 PXH Invesco FTSE RAFI Emerging Markets ETF 21.68 0.22
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 PXH Invesco FTSE RAFI Emerging Markets ETF 21.81 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 PXH Invesco FTSE RAFI Emerging Markets ETF 21.78 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 PXH Invesco FTSE RAFI Emerging Markets ETF 21.58 -0.20
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 PXH Invesco FTSE RAFI Emerging Markets ETF 21.37 -0.21
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 PXH Invesco FTSE RAFI Emerging Markets ETF 21.35 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 PXH Invesco FTSE RAFI Emerging Markets ETF 21.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 PXH Invesco FTSE RAFI Emerging Markets ETF 21.53 0.18
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 PXH Invesco FTSE RAFI Emerging Markets ETF 21.33 -0.20
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 PXH Invesco FTSE RAFI Emerging Markets ETF 21.08 -0.25
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 PXH Invesco FTSE RAFI Emerging Markets ETF 20.93 -0.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 PXH Invesco FTSE RAFI Emerging Markets ETF 21.31 0.38
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 PXH Invesco FTSE RAFI Emerging Markets ETF 21.37 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 PXH Invesco FTSE RAFI Emerging Markets ETF 21.48 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 PXH Invesco FTSE RAFI Emerging Markets ETF 21.44 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 PXH Invesco FTSE RAFI Emerging Markets ETF 21.69 0.25
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 PXH Invesco FTSE RAFI Emerging Markets ETF 21.93 0.24
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 PXH Invesco FTSE RAFI Emerging Markets ETF 21.92 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 PXH Invesco FTSE RAFI Emerging Markets ETF 21.94 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 PXH Invesco FTSE RAFI Emerging Markets ETF 21.90 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 PXH Invesco FTSE RAFI Emerging Markets ETF 21.12 -0.78
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 PXH Invesco FTSE RAFI Emerging Markets ETF 21.21 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 PXH Invesco FTSE RAFI Emerging Markets ETF 21.33 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 PXH Invesco FTSE RAFI Emerging Markets ETF 21.07 -0.26
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 PXH Invesco FTSE RAFI Emerging Markets ETF 21.25 0.18
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 PXH Invesco FTSE RAFI Emerging Markets ETF 21.41 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 PXH Invesco FTSE RAFI Emerging Markets ETF 21.80 0.39
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 PXH Invesco FTSE RAFI Emerging Markets ETF 21.71 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 PXH Invesco FTSE RAFI Emerging Markets ETF 21.82 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 PXH Invesco FTSE RAFI Emerging Markets ETF 21.98 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 PXH Invesco FTSE RAFI Emerging Markets ETF 22.17 0.19
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 PXH Invesco FTSE RAFI Emerging Markets ETF 22.16 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 PXH Invesco FTSE RAFI Emerging Markets ETF 22.12 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 PXH Invesco FTSE RAFI Emerging Markets ETF 22.18 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 PXH Invesco FTSE RAFI Emerging Markets ETF 21.94 -0.24
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 PXH Invesco FTSE RAFI Emerging Markets ETF 22.00 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 PXH Invesco FTSE RAFI Emerging Markets ETF 21.90 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 PXH Invesco FTSE RAFI Emerging Markets ETF 22.14 0.24
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 PXH Invesco FTSE RAFI Emerging Markets ETF 22.13 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 PXH Invesco FTSE RAFI Emerging Markets ETF 22.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 PXH Invesco FTSE RAFI Emerging Markets ETF 22.04 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 PXH Invesco FTSE RAFI Emerging Markets ETF 22.05 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 PXH Invesco FTSE RAFI Emerging Markets ETF 21.75 -0.30
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 PXH Invesco FTSE RAFI Emerging Markets ETF 21.70 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 PXH Invesco FTSE RAFI Emerging Markets ETF 21.78 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 PXH Invesco FTSE RAFI Emerging Markets ETF 21.76 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 PXH Invesco FTSE RAFI Emerging Markets ETF 21.74 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 PXH Invesco FTSE RAFI Emerging Markets ETF 21.58 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 PXH Invesco FTSE RAFI Emerging Markets ETF 21.61 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 PXH Invesco FTSE RAFI Emerging Markets ETF 21.90 0.29
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 PXH Invesco FTSE RAFI Emerging Markets ETF 21.52 -0.38
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 PXH Invesco FTSE RAFI Emerging Markets ETF 21.13 -0.39
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 PXH Invesco FTSE RAFI Emerging Markets ETF 20.98 -0.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 PXH Invesco FTSE RAFI Emerging Markets ETF 20.69 -0.29
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 PXH Invesco FTSE RAFI Emerging Markets ETF 20.87 0.18
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 PXH Invesco FTSE RAFI Emerging Markets ETF 20.26 -0.61
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 PXH Invesco FTSE RAFI Emerging Markets ETF 20.54 0.28
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 PXH Invesco FTSE RAFI Emerging Markets ETF 20.50 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 PXH Invesco FTSE RAFI Emerging Markets ETF 20.51 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 PXH Invesco FTSE RAFI Emerging Markets ETF 20.20 -0.31
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 PXH Invesco FTSE RAFI Emerging Markets ETF 20.26 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 PXH Invesco FTSE RAFI Emerging Markets ETF 20.50 0.24
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 PXH Invesco FTSE RAFI Emerging Markets ETF 20.46 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 PXH Invesco FTSE RAFI Emerging Markets ETF 20.19 -0.27
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 PXH Invesco FTSE RAFI Emerging Markets ETF 20.30 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 PXH Invesco FTSE RAFI Emerging Markets ETF 20.32 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 PXH Invesco FTSE RAFI Emerging Markets ETF 20.49 0.17
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 PXH Invesco FTSE RAFI Emerging Markets ETF 20.58 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 PXH Invesco FTSE RAFI Emerging Markets ETF 20.59 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 PXH Invesco FTSE RAFI Emerging Markets ETF 20.81 0.22
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 PXH Invesco FTSE RAFI Emerging Markets ETF 20.82 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 PXH Invesco FTSE RAFI Emerging Markets ETF 20.67 -0.15
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 PXH Invesco FTSE RAFI Emerging Markets ETF 20.69 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 PXH Invesco FTSE RAFI Emerging Markets ETF 20.80 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 PXH Invesco FTSE RAFI Emerging Markets ETF 20.97 0.17
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 PXH Invesco FTSE RAFI Emerging Markets ETF 21.21 0.24
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 PXH Invesco FTSE RAFI Emerging Markets ETF 20.93 -0.28
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 PXH Invesco FTSE RAFI Emerging Markets ETF 21.07 0.14
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 PXH Invesco FTSE RAFI Emerging Markets ETF 20.80 -0.27
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 PXH Invesco FTSE RAFI Emerging Markets ETF 20.89 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 PXH Invesco FTSE RAFI Emerging Markets ETF 21.34 0.45
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 PXH Invesco FTSE RAFI Emerging Markets ETF 21.52 0.18
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.0998 seconds.