| 2024-04-23 |
PXI |
Invesco DWA Energy Momentum ETF |
49.17 |
49.17
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PXI |
Invesco DWA Energy Momentum ETF |
48.81 |
-0.36
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PXI |
Invesco DWA Energy Momentum ETF |
48.43 |
-0.38
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PXI |
Invesco DWA Energy Momentum ETF |
48.10 |
-0.33
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PXI |
Invesco DWA Energy Momentum ETF |
48.49 |
0.39
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PXI |
Invesco DWA Energy Momentum ETF |
49.13 |
0.64
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PXI |
Invesco DWA Energy Momentum ETF |
49.36 |
0.23
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PXI |
Invesco DWA Energy Momentum ETF |
50.07 |
0.71
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PXI |
Invesco DWA Energy Momentum ETF |
50.63 |
0.56
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PXI |
Invesco DWA Energy Momentum ETF |
50.63 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PXI |
Invesco DWA Energy Momentum ETF |
50.44 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PXI |
Invesco DWA Energy Momentum ETF |
50.63 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PXI |
Invesco DWA Energy Momentum ETF |
50.90 |
0.27
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PXI |
Invesco DWA Energy Momentum ETF |
50.39 |
-0.51
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PXI |
Invesco DWA Energy Momentum ETF |
50.78 |
0.39
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PXI |
Invesco DWA Energy Momentum ETF |
49.86 |
-0.92
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PXI |
Invesco DWA Energy Momentum ETF |
49.08 |
-0.78
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PXI |
Invesco DWA Energy Momentum ETF |
48.94 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PXI |
Invesco DWA Energy Momentum ETF |
48.43 |
-0.51
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PXI |
Invesco DWA Energy Momentum ETF |
47.86 |
-0.57
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PXI |
Invesco DWA Energy Momentum ETF |
48.52 |
0.66
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PXI |
Invesco DWA Energy Momentum ETF |
48.13 |
-0.39
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PXI |
Invesco DWA Energy Momentum ETF |
48.51 |
0.38
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PXI |
Invesco DWA Energy Momentum ETF |
48.26 |
-0.25
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PXI |
Invesco DWA Energy Momentum ETF |
47.96 |
-0.30
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PXI |
Invesco DWA Energy Momentum ETF |
46.96 |
-1.00
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PXI |
Invesco DWA Energy Momentum ETF |
46.89 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PXI |
Invesco DWA Energy Momentum ETF |
46.34 |
-0.55
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PXI |
Invesco DWA Energy Momentum ETF |
46.31 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PXI |
Invesco DWA Energy Momentum ETF |
45.64 |
-0.68
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PXI |
Invesco DWA Energy Momentum ETF |
46.04 |
0.41
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PXI |
Invesco DWA Energy Momentum ETF |
46.24 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PXI |
Invesco DWA Energy Momentum ETF |
46.26 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PXI |
Invesco DWA Energy Momentum ETF |
45.59 |
-0.68
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PXI |
Invesco DWA Energy Momentum ETF |
45.39 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PXI |
Invesco DWA Energy Momentum ETF |
45.41 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PXI |
Invesco DWA Energy Momentum ETF |
45.79 |
0.39
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PXI |
Invesco DWA Energy Momentum ETF |
44.58 |
-1.21
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PXI |
Invesco DWA Energy Momentum ETF |
44.22 |
-0.36
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PXI |
Invesco DWA Energy Momentum ETF |
45.34 |
1.12
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PXI |
Invesco DWA Energy Momentum ETF |
45.46 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PXI |
Invesco DWA Energy Momentum ETF |
44.88 |
-0.57
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PXI |
Invesco DWA Energy Momentum ETF |
45.09 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PXI |
Invesco DWA Energy Momentum ETF |
44.83 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PXI |
Invesco DWA Energy Momentum ETF |
43.83 |
-1.00
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PXI |
Invesco DWA Energy Momentum ETF |
44.53 |
0.70
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PXI |
Invesco DWA Energy Momentum ETF |
44.84 |
0.31
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PXI |
Invesco DWA Energy Momentum ETF |
43.87 |
-0.97
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PXI |
Invesco DWA Energy Momentum ETF |
43.68 |
-0.19
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PXI |
Invesco DWA Energy Momentum ETF |
44.18 |
0.50
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PXI |
Invesco DWA Energy Momentum ETF |
43.41 |
-0.76
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PXI |
Invesco DWA Energy Momentum ETF |
43.75 |
0.33
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PXI |
Invesco DWA Energy Momentum ETF |
43.06 |
-0.68
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PXI |
Invesco DWA Energy Momentum ETF |
42.69 |
-0.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PXI |
Invesco DWA Energy Momentum ETF |
42.60 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PXI |
Invesco DWA Energy Momentum ETF |
43.18 |
0.58
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PXI |
Invesco DWA Energy Momentum ETF |
44.05 |
0.87
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PXI |
Invesco DWA Energy Momentum ETF |
43.97 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PXI |
Invesco DWA Energy Momentum ETF |
45.07 |
1.10
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PXI |
Invesco DWA Energy Momentum ETF |
45.01 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PXI |
Invesco DWA Energy Momentum ETF |
44.90 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PXI |
Invesco DWA Energy Momentum ETF |
44.45 |
-0.44
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PXI |
Invesco DWA Energy Momentum ETF |
44.21 |
-0.25
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PXI |
Invesco DWA Energy Momentum ETF |
43.84 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PXI |
Invesco DWA Energy Momentum ETF |
43.77 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PXI |
Invesco DWA Energy Momentum ETF |
43.62 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PXI |
Invesco DWA Energy Momentum ETF |
43.41 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PXI |
Invesco DWA Energy Momentum ETF |
42.60 |
-0.81
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PXI |
Invesco DWA Energy Momentum ETF |
42.61 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PXI |
Invesco DWA Energy Momentum ETF |
43.70 |
1.09
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PXI |
Invesco DWA Energy Momentum ETF |
43.14 |
-0.56
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PXI |
Invesco DWA Energy Momentum ETF |
43.01 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PXI |
Invesco DWA Energy Momentum ETF |
43.80 |
0.79
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PXI |
Invesco DWA Energy Momentum ETF |
44.07 |
0.27
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PXI |
Invesco DWA Energy Momentum ETF |
44.47 |
0.40
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PXI |
Invesco DWA Energy Momentum ETF |
44.37 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PXI |
Invesco DWA Energy Momentum ETF |
44.78 |
0.41
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PXI |
Invesco DWA Energy Momentum ETF |
44.53 |
-0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PXI |
Invesco DWA Energy Momentum ETF |
44.62 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PXI |
Invesco DWA Energy Momentum ETF |
45.00 |
0.38
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PXI |
Invesco DWA Energy Momentum ETF |
45.87 |
0.88
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PXI |
Invesco DWA Energy Momentum ETF |
46.02 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PXI |
Invesco DWA Energy Momentum ETF |
44.99 |
-1.04
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PXI |
Invesco DWA Energy Momentum ETF |
44.92 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PXI |
Invesco DWA Energy Momentum ETF |
44.56 |
-0.35
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PXI |
Invesco DWA Energy Momentum ETF |
45.10 |
0.53
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PXI |
Invesco DWA Energy Momentum ETF |
43.82 |
-1.28
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PXI |
Invesco DWA Energy Momentum ETF |
43.20 |
-0.61
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PXI |
Invesco DWA Energy Momentum ETF |
43.29 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PXI |
Invesco DWA Energy Momentum ETF |
41.89 |
-1.40
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PXI |
Invesco DWA Energy Momentum ETF |
41.11 |
-0.78
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PXI |
Invesco DWA Energy Momentum ETF |
41.97 |
0.86
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PXI |
Invesco DWA Energy Momentum ETF |
42.10 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PXI |
Invesco DWA Energy Momentum ETF |
41.53 |
-0.57
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PXI |
Invesco DWA Energy Momentum ETF |
41.44 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PXI |
Invesco DWA Energy Momentum ETF |
42.74 |
1.29
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PXI |
Invesco DWA Energy Momentum ETF |
43.46 |
0.73
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PXI |
Invesco DWA Energy Momentum ETF |
43.95 |
0.49
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PXI |
Invesco DWA Energy Momentum ETF |
43.24 |
-0.71
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PXI |
Invesco DWA Energy Momentum ETF |
42.71 |
-0.53
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PXI |
Invesco DWA Energy Momentum ETF |
42.83 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PXI |
Invesco DWA Energy Momentum ETF |
43.13 |
0.30
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PXI |
Invesco DWA Energy Momentum ETF |
43.22 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PXI |
Invesco DWA Energy Momentum ETF |
42.88 |
-0.33
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PXI |
Invesco DWA Energy Momentum ETF |
42.75 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PXI |
Invesco DWA Energy Momentum ETF |
42.91 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PXI |
Invesco DWA Energy Momentum ETF |
42.72 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PXI |
Invesco DWA Energy Momentum ETF |
41.57 |
-1.14
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PXI |
Invesco DWA Energy Momentum ETF |
42.86 |
1.29
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PXI |
Invesco DWA Energy Momentum ETF |
43.15 |
0.29
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PXI |
Invesco DWA Energy Momentum ETF |
42.12 |
-1.03
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PXI |
Invesco DWA Energy Momentum ETF |
41.90 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PXI |
Invesco DWA Energy Momentum ETF |
41.24 |
-0.66
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PXI |
Invesco DWA Energy Momentum ETF |
41.40 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PXI |
Invesco DWA Energy Momentum ETF |
41.61 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PXI |
Invesco DWA Energy Momentum ETF |
43.30 |
1.69
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PXI |
Invesco DWA Energy Momentum ETF |
44.14 |
0.84
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PXI |
Invesco DWA Energy Momentum ETF |
44.37 |
0.23
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PXI |
Invesco DWA Energy Momentum ETF |
43.33 |
-1.03
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PXI |
Invesco DWA Energy Momentum ETF |
43.01 |
-0.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PXI |
Invesco DWA Energy Momentum ETF |
42.86 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PXI |
Invesco DWA Energy Momentum ETF |
42.98 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PXI |
Invesco DWA Energy Momentum ETF |
43.23 |
0.25
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PXI |
Invesco DWA Energy Momentum ETF |
43.66 |
0.43
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PXI |
Invesco DWA Energy Momentum ETF |
43.93 |
0.27
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PXI |
Invesco DWA Energy Momentum ETF |
44.28 |
0.35
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PXI |
Invesco DWA Energy Momentum ETF |
44.71 |
0.43
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PXI |
Invesco DWA Energy Momentum ETF |
45.55 |
0.85
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PXI |
Invesco DWA Energy Momentum ETF |
45.78 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PXI |
Invesco DWA Energy Momentum ETF |
45.83 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PXI |
Invesco DWA Energy Momentum ETF |
45.12 |
-0.71
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PXI |
Invesco DWA Energy Momentum ETF |
44.90 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PXI |
Invesco DWA Energy Momentum ETF |
44.33 |
-0.58
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PXI |
Invesco DWA Energy Momentum ETF |
44.95 |
0.63
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PXI |
Invesco DWA Energy Momentum ETF |
44.92 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PXI |
Invesco DWA Energy Momentum ETF |
44.53 |
-0.40
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PXI |
Invesco DWA Energy Momentum ETF |
43.04 |
-1.48
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PXI |
Invesco DWA Energy Momentum ETF |
42.56 |
-0.49
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PXI |
Invesco DWA Energy Momentum ETF |
42.50 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PXI |
Invesco DWA Energy Momentum ETF |
44.39 |
1.89
4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PXI |
Invesco DWA Energy Momentum ETF |
44.65 |
0.26
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PXI |
Invesco DWA Energy Momentum ETF |
46.00 |
1.35
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PXI |
Invesco DWA Energy Momentum ETF |
46.89 |
0.90
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PXI |
Invesco DWA Energy Momentum ETF |
46.76 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PXI |
Invesco DWA Energy Momentum ETF |
45.36 |
-1.40
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PXI |
Invesco DWA Energy Momentum ETF |
45.57 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PXI |
Invesco DWA Energy Momentum ETF |
44.75 |
-0.83
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PXI |
Invesco DWA Energy Momentum ETF |
44.58 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PXI |
Invesco DWA Energy Momentum ETF |
45.20 |
0.63
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PXI |
Invesco DWA Energy Momentum ETF |
45.59 |
0.39
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PXI |
Invesco DWA Energy Momentum ETF |
46.20 |
0.61
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PXI |
Invesco DWA Energy Momentum ETF |
46.07 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PXI |
Invesco DWA Energy Momentum ETF |
46.65 |
0.58
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PXI |
Invesco DWA Energy Momentum ETF |
46.09 |
-0.56
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PXI |
Invesco DWA Energy Momentum ETF |
46.70 |
0.61
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PXI |
Invesco DWA Energy Momentum ETF |
45.76 |
-0.94
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PXI |
Invesco DWA Energy Momentum ETF |
46.35 |
0.58
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PXI |
Invesco DWA Energy Momentum ETF |
45.76 |
-0.58
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PXI |
Invesco DWA Energy Momentum ETF |
45.82 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PXI |
Invesco DWA Energy Momentum ETF |
45.85 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PXI |
Invesco DWA Energy Momentum ETF |
45.89 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PXI |
Invesco DWA Energy Momentum ETF |
44.71 |
-1.18
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PXI |
Invesco DWA Energy Momentum ETF |
44.75 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PXI |
Invesco DWA Energy Momentum ETF |
44.49 |
-0.26
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PXI |
Invesco DWA Energy Momentum ETF |
44.12 |
-0.38
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PXI |
Invesco DWA Energy Momentum ETF |
43.91 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PXI |
Invesco DWA Energy Momentum ETF |
43.52 |
-0.39
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PXI |
Invesco DWA Energy Momentum ETF |
43.99 |
0.47
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PXI |
Invesco DWA Energy Momentum ETF |
44.09 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PXI |
Invesco DWA Energy Momentum ETF |
44.23 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PXI |
Invesco DWA Energy Momentum ETF |
44.41 |
0.18
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PXI |
Invesco DWA Energy Momentum ETF |
43.94 |
-0.47
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PXI |
Invesco DWA Energy Momentum ETF |
43.60 |
-0.34
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PXI |
Invesco DWA Energy Momentum ETF |
43.74 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PXI |
Invesco DWA Energy Momentum ETF |
44.64 |
0.90
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PXI |
Invesco DWA Energy Momentum ETF |
45.01 |
0.36
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PXI |
Invesco DWA Energy Momentum ETF |
44.41 |
-0.60
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PXI |
Invesco DWA Energy Momentum ETF |
44.65 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PXI |
Invesco DWA Energy Momentum ETF |
43.96 |
-0.69
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PXI |
Invesco DWA Energy Momentum ETF |
43.67 |
-0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PXI |
Invesco DWA Energy Momentum ETF |
43.71 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PXI |
Invesco DWA Energy Momentum ETF |
43.34 |
-0.38
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PXI |
Invesco DWA Energy Momentum ETF |
42.77 |
-0.56
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PXI |
Invesco DWA Energy Momentum ETF |
43.37 |
0.60
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PXI |
Invesco DWA Energy Momentum ETF |
43.50 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PXI |
Invesco DWA Energy Momentum ETF |
42.92 |
-0.58
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PXI |
Invesco DWA Energy Momentum ETF |
42.08 |
-0.84
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PXI |
Invesco DWA Energy Momentum ETF |
42.58 |
0.51
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PXI |
Invesco DWA Energy Momentum ETF |
42.42 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PXI |
Invesco DWA Energy Momentum ETF |
42.19 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PXI |
Invesco DWA Energy Momentum ETF |
41.37 |
-0.81
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PXI |
Invesco DWA Energy Momentum ETF |
41.09 |
-0.28
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PXI |
Invesco DWA Energy Momentum ETF |
40.68 |
-0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PXI |
Invesco DWA Energy Momentum ETF |
40.84 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PXI |
Invesco DWA Energy Momentum ETF |
39.87 |
-0.97
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PXI |
Invesco DWA Energy Momentum ETF |
39.71 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PXI |
Invesco DWA Energy Momentum ETF |
40.98 |
1.27
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PXI |
Invesco DWA Energy Momentum ETF |
40.97 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PXI |
Invesco DWA Energy Momentum ETF |
40.90 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PXI |
Invesco DWA Energy Momentum ETF |
40.06 |
-0.84
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PXI |
Invesco DWA Energy Momentum ETF |
39.81 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PXI |
Invesco DWA Energy Momentum ETF |
38.41 |
-1.41
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PXI |
Invesco DWA Energy Momentum ETF |
39.18 |
0.77
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PXI |
Invesco DWA Energy Momentum ETF |
39.23 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PXI |
Invesco DWA Energy Momentum ETF |
39.13 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PXI |
Invesco DWA Energy Momentum ETF |
38.57 |
-0.55
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PXI |
Invesco DWA Energy Momentum ETF |
37.79 |
-0.78
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PXI |
Invesco DWA Energy Momentum ETF |
37.57 |
-0.22
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PXI |
Invesco DWA Energy Momentum ETF |
37.48 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PXI |
Invesco DWA Energy Momentum ETF |
36.84 |
-0.64
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PXI |
Invesco DWA Energy Momentum ETF |
37.24 |
0.40
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PXI |
Invesco DWA Energy Momentum ETF |
37.79 |
0.55
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PXI |
Invesco DWA Energy Momentum ETF |
37.22 |
-0.57
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PXI |
Invesco DWA Energy Momentum ETF |
37.81 |
0.59
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PXI |
Invesco DWA Energy Momentum ETF |
37.76 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PXI |
Invesco DWA Energy Momentum ETF |
37.19 |
-0.58
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PXI |
Invesco DWA Energy Momentum ETF |
37.52 |
0.33
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PXI |
Invesco DWA Energy Momentum ETF |
37.22 |
-0.30
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PXI |
Invesco DWA Energy Momentum ETF |
38.12 |
0.90
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PXI |
Invesco DWA Energy Momentum ETF |
38.40 |
0.29
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PXI |
Invesco DWA Energy Momentum ETF |
38.57 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PXI |
Invesco DWA Energy Momentum ETF |
37.30 |
-1.27
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PXI |
Invesco DWA Energy Momentum ETF |
36.75 |
-0.55
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PXI |
Invesco DWA Energy Momentum ETF |
37.24 |
0.49
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PXI |
Invesco DWA Energy Momentum ETF |
35.74 |
-1.50
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PXI |
Invesco DWA Energy Momentum ETF |
35.11 |
-0.63
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PXI |
Invesco DWA Energy Momentum ETF |
35.85 |
0.74
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PXI |
Invesco DWA Energy Momentum ETF |
36.34 |
0.49
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PXI |
Invesco DWA Energy Momentum ETF |
36.42 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PXI |
Invesco DWA Energy Momentum ETF |
37.47 |
1.04
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PXI |
Invesco DWA Energy Momentum ETF |
37.20 |
-0.27
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PXI |
Invesco DWA Energy Momentum ETF |
37.18 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PXI |
Invesco DWA Energy Momentum ETF |
36.50 |
-0.68
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PXI |
Invesco DWA Energy Momentum ETF |
36.36 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PXI |
Invesco DWA Energy Momentum ETF |
36.03 |
-0.33
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PXI |
Invesco DWA Energy Momentum ETF |
35.34 |
-0.69
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PXI |
Invesco DWA Energy Momentum ETF |
36.36 |
1.02
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PXI |
Invesco DWA Energy Momentum ETF |
35.92 |
-0.44
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PXI |
Invesco DWA Energy Momentum ETF |
35.76 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PXI |
Invesco DWA Energy Momentum ETF |
36.41 |
0.65
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PXI |
Invesco DWA Energy Momentum ETF |
36.47 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PXI |
Invesco DWA Energy Momentum ETF |
36.44 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PXI |
Invesco DWA Energy Momentum ETF |
36.30 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PXI |
Invesco DWA Energy Momentum ETF |
35.08 |
-1.21
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PXI |
Invesco DWA Energy Momentum ETF |
35.44 |
0.35
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PXI |
Invesco DWA Energy Momentum ETF |
36.22 |
0.78
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PXI |
Invesco DWA Energy Momentum ETF |
37.92 |
1.70
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PXI |
Invesco DWA Energy Momentum ETF |
38.13 |
0.21
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PXI |
Invesco DWA Energy Momentum ETF |
37.39 |
-0.74
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PXI |
Invesco DWA Energy Momentum ETF |
37.22 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PXI |
Invesco DWA Energy Momentum ETF |
37.72 |
0.50
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PXI |
Invesco DWA Energy Momentum ETF |
39.17 |
1.45
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PXI |
Invesco DWA Energy Momentum ETF |
38.44 |
-0.73
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PXI |
Invesco DWA Energy Momentum ETF |
38.90 |
0.46
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PXI |
Invesco DWA Energy Momentum ETF |
39.52 |
0.61
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PXI |
Invesco DWA Energy Momentum ETF |
39.97 |
0.45
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PXI |
Invesco DWA Energy Momentum ETF |
40.05 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PXI |
Invesco DWA Energy Momentum ETF |
40.65 |
0.60
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PXI |
Invesco DWA Energy Momentum ETF |
40.71 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PXI |
Invesco DWA Energy Momentum ETF |
40.48 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PXI |
Invesco DWA Energy Momentum ETF |
40.79 |
0.31
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PXI |
Invesco DWA Energy Momentum ETF |
40.23 |
-0.55
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PXI |
Invesco DWA Energy Momentum ETF |
39.64 |
-0.59
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PXI |
Invesco DWA Energy Momentum ETF |
40.28 |
0.64
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PXI |
Invesco DWA Energy Momentum ETF |
39.91 |
-0.37
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PXI |
Invesco DWA Energy Momentum ETF |
41.24 |
1.33
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PXI |
Invesco DWA Energy Momentum ETF |
39.25 |
-1.99
-4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PXI |
Invesco DWA Energy Momentum ETF |
38.90 |
-0.34
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PXI |
Invesco DWA Energy Momentum ETF |
39.18 |
0.28
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PXI |
Invesco DWA Energy Momentum ETF |
38.65 |
-0.53
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PXI |
Invesco DWA Energy Momentum ETF |
37.95 |
-0.70
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PXI |
Invesco DWA Energy Momentum ETF |
36.48 |
-1.47
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PXI |
Invesco DWA Energy Momentum ETF |
36.50 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PXI |
Invesco DWA Energy Momentum ETF |
37.05 |
0.55
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PXI |
Invesco DWA Energy Momentum ETF |
38.22 |
1.16
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PXI |
Invesco DWA Energy Momentum ETF |
36.80 |
-1.42
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PXI |
Invesco DWA Energy Momentum ETF |
35.80 |
-0.99
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PXI |
Invesco DWA Energy Momentum ETF |
36.74 |
0.94
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PXI |
Invesco DWA Energy Momentum ETF |
35.94 |
-0.80
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PXI |
Invesco DWA Energy Momentum ETF |
38.77 |
2.83
7.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PXI |
Invesco DWA Energy Momentum ETF |
38.51 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PXI |
Invesco DWA Energy Momentum ETF |
40.00 |
1.49
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PXI |
Invesco DWA Energy Momentum ETF |
40.95 |
0.95
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PXI |
Invesco DWA Energy Momentum ETF |
42.39 |
1.44
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PXI |
Invesco DWA Energy Momentum ETF |
43.05 |
0.67
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PXI |
Invesco DWA Energy Momentum ETF |
43.92 |
0.87
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PXI |
Invesco DWA Energy Momentum ETF |
44.08 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PXI |
Invesco DWA Energy Momentum ETF |
43.21 |
-0.87
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PXI |
Invesco DWA Energy Momentum ETF |
42.50 |
-0.71
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PXI |
Invesco DWA Energy Momentum ETF |
41.26 |
-1.23
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PXI |
Invesco DWA Energy Momentum ETF |
41.81 |
0.55
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PXI |
Invesco DWA Energy Momentum ETF |
41.35 |
-0.46
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PXI |
Invesco DWA Energy Momentum ETF |
40.83 |
-0.52
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PXI |
Invesco DWA Energy Momentum ETF |
39.92 |
-0.91
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PXI |
Invesco DWA Energy Momentum ETF |
40.89 |
0.97
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PXI |
Invesco DWA Energy Momentum ETF |
41.66 |
0.77
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PXI |
Invesco DWA Energy Momentum ETF |
43.44 |
1.78
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PXI |
Invesco DWA Energy Momentum ETF |
43.84 |
0.39
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PXI |
Invesco DWA Energy Momentum ETF |
44.82 |
0.99
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PXI |
Invesco DWA Energy Momentum ETF |
44.53 |
-0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
PXI |
Invesco DWA Energy Momentum ETF |
44.62 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
