2023-03-20 |
PXI |
Invesco DWA Energy Momentum ETF |
37.37 |
37.37 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
PXI |
Invesco DWA Energy Momentum ETF |
36.59 |
-0.78 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
PXI |
Invesco DWA Energy Momentum ETF |
37.55 |
0.96 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
PXI |
Invesco DWA Energy Momentum ETF |
36.73 |
-0.82 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
PXI |
Invesco DWA Energy Momentum ETF |
39.62 |
2.89 7.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
PXI |
Invesco DWA Energy Momentum ETF |
39.36 |
-0.26 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
PXI |
Invesco DWA Energy Momentum ETF |
40.88 |
1.52 3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
PXI |
Invesco DWA Energy Momentum ETF |
41.85 |
0.97 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
PXI |
Invesco DWA Energy Momentum ETF |
43.32 |
1.47 3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
PXI |
Invesco DWA Energy Momentum ETF |
44.00 |
0.68 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
PXI |
Invesco DWA Energy Momentum ETF |
44.89 |
0.89 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
PXI |
Invesco DWA Energy Momentum ETF |
45.05 |
0.16 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
PXI |
Invesco DWA Energy Momentum ETF |
44.16 |
-0.89 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
PXI |
Invesco DWA Energy Momentum ETF |
43.43 |
-0.73 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
PXI |
Invesco DWA Energy Momentum ETF |
42.17 |
-1.26 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
PXI |
Invesco DWA Energy Momentum ETF |
42.73 |
0.56 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
PXI |
Invesco DWA Energy Momentum ETF |
42.26 |
-0.47 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
PXI |
Invesco DWA Energy Momentum ETF |
41.73 |
-0.53 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
PXI |
Invesco DWA Energy Momentum ETF |
40.80 |
-0.93 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
PXI |
Invesco DWA Energy Momentum ETF |
41.79 |
0.99 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
PXI |
Invesco DWA Energy Momentum ETF |
42.58 |
0.79 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
PXI |
Invesco DWA Energy Momentum ETF |
44.40 |
1.82 4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
PXI |
Invesco DWA Energy Momentum ETF |
44.80 |
0.40 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
PXI |
Invesco DWA Energy Momentum ETF |
45.81 |
1.01 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
PXI |
Invesco DWA Energy Momentum ETF |
45.51 |
-0.30 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
PXI |
Invesco DWA Energy Momentum ETF |
45.60 |
0.09 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
PXI |
Invesco DWA Energy Momentum ETF |
43.76 |
-1.84 -4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
PXI |
Invesco DWA Energy Momentum ETF |
44.78 |
1.02 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
PXI |
Invesco DWA Energy Momentum ETF |
44.84 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
PXI |
Invesco DWA Energy Momentum ETF |
43.15 |
-1.69 -3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
PXI |
Invesco DWA Energy Momentum ETF |
43.56 |
0.41 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
PXI |
Invesco DWA Energy Momentum ETF |
43.45 |
-0.11 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
PXI |
Invesco DWA Energy Momentum ETF |
44.59 |
1.14 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
PXI |
Invesco DWA Energy Momentum ETF |
45.29 |
0.70 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
PXI |
Invesco DWA Energy Momentum ETF |
44.60 |
-0.69 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
PXI |
Invesco DWA Energy Momentum ETF |
45.88 |
1.28 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
PXI |
Invesco DWA Energy Momentum ETF |
46.35 |
0.47 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
PXI |
Invesco DWA Energy Momentum ETF |
45.53 |
-0.82 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
PXI |
Invesco DWA Energy Momentum ETF |
45.01 |
-0.52 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
PXI |
Invesco DWA Energy Momentum ETF |
45.32 |
0.31 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
PXI |
Invesco DWA Energy Momentum ETF |
45.08 |
-0.24 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
PXI |
Invesco DWA Energy Momentum ETF |
44.40 |
-0.68 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
PXI |
Invesco DWA Energy Momentum ETF |
43.70 |
-0.70 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
PXI |
Invesco DWA Energy Momentum ETF |
44.76 |
1.06 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
PXI |
Invesco DWA Energy Momentum ETF |
44.55 |
-0.21 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
PXI |
Invesco DWA Energy Momentum ETF |
44.23 |
-0.32 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
PXI |
Invesco DWA Energy Momentum ETF |
43.12 |
-1.11 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
PXI |
Invesco DWA Energy Momentum ETF |
43.08 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
PXI |
Invesco DWA Energy Momentum ETF |
42.60 |
-0.48 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
PXI |
Invesco DWA Energy Momentum ETF |
41.97 |
-0.63 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
PXI |
Invesco DWA Energy Momentum ETF |
40.85 |
-1.12 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
PXI |
Invesco DWA Energy Momentum ETF |
40.49 |
-0.36 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
PXI |
Invesco DWA Energy Momentum ETF |
40.66 |
0.17 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
PXI |
Invesco DWA Energy Momentum ETF |
43.23 |
2.57 6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
PXI |
Invesco DWA Energy Momentum ETF |
43.04 |
-0.19 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
PXI |
Invesco DWA Energy Momentum ETF |
42.27 |
-0.77 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
PXI |
Invesco DWA Energy Momentum ETF |
44.32 |
2.05 4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
PXI |
Invesco DWA Energy Momentum ETF |
44.15 |
-0.17 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
PXI |
Invesco DWA Energy Momentum ETF |
42.67 |
-1.48 -3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
PXI |
Invesco DWA Energy Momentum ETF |
44.07 |
1.40 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
PXI |
Invesco DWA Energy Momentum ETF |
43.04 |
-1.03 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
PXI |
Invesco DWA Energy Momentum ETF |
42.38 |
-0.66 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
PXI |
Invesco DWA Energy Momentum ETF |
42.79 |
0.41 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
PXI |
Invesco DWA Energy Momentum ETF |
43.56 |
0.77 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
PXI |
Invesco DWA Energy Momentum ETF |
43.33 |
-0.23 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
PXI |
Invesco DWA Energy Momentum ETF |
43.55 |
0.22 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
PXI |
Invesco DWA Energy Momentum ETF |
42.79 |
-0.76 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
PXI |
Invesco DWA Energy Momentum ETF |
41.51 |
-1.28 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
PXI |
Invesco DWA Energy Momentum ETF |
42.41 |
0.90 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
PXI |
Invesco DWA Energy Momentum ETF |
43.17 |
0.76 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
PXI |
Invesco DWA Energy Momentum ETF |
43.39 |
0.23 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
PXI |
Invesco DWA Energy Momentum ETF |
44.47 |
1.08 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
PXI |
Invesco DWA Energy Momentum ETF |
46.60 |
2.13 4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
PXI |
Invesco DWA Energy Momentum ETF |
46.78 |
0.18 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
PXI |
Invesco DWA Energy Momentum ETF |
47.64 |
0.87 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
PXI |
Invesco DWA Energy Momentum ETF |
47.17 |
-0.47 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
PXI |
Invesco DWA Energy Momentum ETF |
46.44 |
-0.73 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
PXI |
Invesco DWA Energy Momentum ETF |
47.77 |
1.33 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
PXI |
Invesco DWA Energy Momentum ETF |
47.80 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
PXI |
Invesco DWA Energy Momentum ETF |
48.31 |
0.50 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
PXI |
Invesco DWA Energy Momentum ETF |
46.34 |
-1.96 -4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
PXI |
Invesco DWA Energy Momentum ETF |
47.26 |
0.92 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
PXI |
Invesco DWA Energy Momentum ETF |
47.69 |
0.43 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
PXI |
Invesco DWA Energy Momentum ETF |
47.90 |
0.21 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
PXI |
Invesco DWA Energy Momentum ETF |
49.16 |
1.26 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
PXI |
Invesco DWA Energy Momentum ETF |
48.16 |
-1.01 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
PXI |
Invesco DWA Energy Momentum ETF |
48.44 |
0.29 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
PXI |
Invesco DWA Energy Momentum ETF |
47.31 |
-1.13 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
PXI |
Invesco DWA Energy Momentum ETF |
45.69 |
-1.62 -3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
PXI |
Invesco DWA Energy Momentum ETF |
49.49 |
3.80 8.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
PXI |
Invesco DWA Energy Momentum ETF |
50.00 |
0.51 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
PXI |
Invesco DWA Energy Momentum ETF |
48.38 |
-1.62 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
PXI |
Invesco DWA Energy Momentum ETF |
47.29 |
-1.09 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
PXI |
Invesco DWA Energy Momentum ETF |
46.55 |
-0.74 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
PXI |
Invesco DWA Energy Momentum ETF |
47.71 |
1.16 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
PXI |
Invesco DWA Energy Momentum ETF |
47.51 |
-0.21 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
PXI |
Invesco DWA Energy Momentum ETF |
46.68 |
-0.83 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
PXI |
Invesco DWA Energy Momentum ETF |
46.56 |
-0.12 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
PXI |
Invesco DWA Energy Momentum ETF |
46.78 |
0.22 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
PXI |
Invesco DWA Energy Momentum ETF |
45.96 |
-0.82 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
PXI |
Invesco DWA Energy Momentum ETF |
45.63 |
-0.33 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
PXI |
Invesco DWA Energy Momentum ETF |
45.46 |
-0.17 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
PXI |
Invesco DWA Energy Momentum ETF |
44.37 |
-1.09 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
PXI |
Invesco DWA Energy Momentum ETF |
44.62 |
0.25 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
PXI |
Invesco DWA Energy Momentum ETF |
43.68 |
-0.94 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
PXI |
Invesco DWA Energy Momentum ETF |
43.30 |
-0.37 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
PXI |
Invesco DWA Energy Momentum ETF |
42.59 |
-0.71 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
PXI |
Invesco DWA Energy Momentum ETF |
44.61 |
2.01 4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
PXI |
Invesco DWA Energy Momentum ETF |
43.14 |
-1.47 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
PXI |
Invesco DWA Energy Momentum ETF |
42.51 |
-0.63 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
PXI |
Invesco DWA Energy Momentum ETF |
43.05 |
0.54 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
PXI |
Invesco DWA Energy Momentum ETF |
43.89 |
0.84 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
PXI |
Invesco DWA Energy Momentum ETF |
44.40 |
0.51 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
PXI |
Invesco DWA Energy Momentum ETF |
43.77 |
-0.63 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
PXI |
Invesco DWA Energy Momentum ETF |
42.86 |
-0.91 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
PXI |
Invesco DWA Energy Momentum ETF |
41.02 |
-1.84 -4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
PXI |
Invesco DWA Energy Momentum ETF |
38.74 |
-2.28 -5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
PXI |
Invesco DWA Energy Momentum ETF |
38.76 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
PXI |
Invesco DWA Energy Momentum ETF |
38.93 |
0.17 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
PXI |
Invesco DWA Energy Momentum ETF |
36.49 |
-2.44 -6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
PXI |
Invesco DWA Energy Momentum ETF |
35.60 |
-0.89 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
PXI |
Invesco DWA Energy Momentum ETF |
36.68 |
1.07 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
PXI |
Invesco DWA Energy Momentum ETF |
40.13 |
3.45 9.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
PXI |
Invesco DWA Energy Momentum ETF |
40.85 |
0.72 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
PXI |
Invesco DWA Energy Momentum ETF |
41.77 |
0.92 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
PXI |
Invesco DWA Energy Momentum ETF |
42.18 |
0.41 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
PXI |
Invesco DWA Energy Momentum ETF |
42.00 |
-0.18 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
PXI |
Invesco DWA Energy Momentum ETF |
43.54 |
1.54 3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
PXI |
Invesco DWA Energy Momentum ETF |
45.24 |
1.70 3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
PXI |
Invesco DWA Energy Momentum ETF |
43.36 |
-1.87 -4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
PXI |
Invesco DWA Energy Momentum ETF |
44.52 |
1.16 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
PXI |
Invesco DWA Energy Momentum ETF |
43.80 |
-0.72 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
PXI |
Invesco DWA Energy Momentum ETF |
42.38 |
-1.43 -3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
PXI |
Invesco DWA Energy Momentum ETF |
42.38 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
PXI |
Invesco DWA Energy Momentum ETF |
43.29 |
0.92 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
PXI |
Invesco DWA Energy Momentum ETF |
43.91 |
0.61 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
PXI |
Invesco DWA Energy Momentum ETF |
42.71 |
-1.20 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
PXI |
Invesco DWA Energy Momentum ETF |
44.45 |
1.74 4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
PXI |
Invesco DWA Energy Momentum ETF |
43.88 |
-0.57 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
PXI |
Invesco DWA Energy Momentum ETF |
46.58 |
2.70 6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
PXI |
Invesco DWA Energy Momentum ETF |
46.04 |
-0.55 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
PXI |
Invesco DWA Energy Momentum ETF |
46.46 |
0.42 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
PXI |
Invesco DWA Energy Momentum ETF |
46.21 |
-0.24 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
PXI |
Invesco DWA Energy Momentum ETF |
45.33 |
-0.88 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
PXI |
Invesco DWA Energy Momentum ETF |
44.11 |
-1.22 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
PXI |
Invesco DWA Energy Momentum ETF |
43.55 |
-0.57 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
PXI |
Invesco DWA Energy Momentum ETF |
44.02 |
0.47 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
PXI |
Invesco DWA Energy Momentum ETF |
41.86 |
-2.16 -4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
PXI |
Invesco DWA Energy Momentum ETF |
41.42 |
-0.44 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
PXI |
Invesco DWA Energy Momentum ETF |
41.43 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
PXI |
Invesco DWA Energy Momentum ETF |
42.56 |
1.13 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
PXI |
Invesco DWA Energy Momentum ETF |
42.21 |
-0.35 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
PXI |
Invesco DWA Energy Momentum ETF |
40.07 |
-2.14 -5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
PXI |
Invesco DWA Energy Momentum ETF |
39.34 |
-0.73 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
PXI |
Invesco DWA Energy Momentum ETF |
38.72 |
-0.62 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
PXI |
Invesco DWA Energy Momentum ETF |
38.63 |
-0.09 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
PXI |
Invesco DWA Energy Momentum ETF |
37.62 |
-1.01 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
PXI |
Invesco DWA Energy Momentum ETF |
39.75 |
2.13 5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
PXI |
Invesco DWA Energy Momentum ETF |
41.07 |
1.32 3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
PXI |
Invesco DWA Energy Momentum ETF |
40.98 |
-0.09 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
PXI |
Invesco DWA Energy Momentum ETF |
41.93 |
0.95 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
PXI |
Invesco DWA Energy Momentum ETF |
40.70 |
-1.23 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
PXI |
Invesco DWA Energy Momentum ETF |
40.92 |
0.22 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
PXI |
Invesco DWA Energy Momentum ETF |
39.18 |
-1.75 -4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
PXI |
Invesco DWA Energy Momentum ETF |
39.44 |
0.26 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
PXI |
Invesco DWA Energy Momentum ETF |
37.10 |
-2.34 -5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
PXI |
Invesco DWA Energy Momentum ETF |
37.74 |
0.64 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
PXI |
Invesco DWA Energy Momentum ETF |
39.02 |
1.28 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
PXI |
Invesco DWA Energy Momentum ETF |
38.02 |
-1.00 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
PXI |
Invesco DWA Energy Momentum ETF |
36.61 |
-1.42 -3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
PXI |
Invesco DWA Energy Momentum ETF |
35.49 |
-1.12 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
PXI |
Invesco DWA Energy Momentum ETF |
34.71 |
-0.78 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
PXI |
Invesco DWA Energy Momentum ETF |
35.61 |
0.91 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
PXI |
Invesco DWA Energy Momentum ETF |
35.03 |
-0.59 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
PXI |
Invesco DWA Energy Momentum ETF |
35.92 |
0.89 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
PXI |
Invesco DWA Energy Momentum ETF |
36.36 |
0.45 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
PXI |
Invesco DWA Energy Momentum ETF |
36.39 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
PXI |
Invesco DWA Energy Momentum ETF |
34.14 |
-2.25 -6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
PXI |
Invesco DWA Energy Momentum ETF |
34.83 |
0.69 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
PXI |
Invesco DWA Energy Momentum ETF |
37.52 |
2.68 7.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
PXI |
Invesco DWA Energy Momentum ETF |
37.29 |
-0.22 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
PXI |
Invesco DWA Energy Momentum ETF |
38.76 |
1.46 3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
PXI |
Invesco DWA Energy Momentum ETF |
40.59 |
1.83 4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
PXI |
Invesco DWA Energy Momentum ETF |
39.40 |
-1.19 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
PXI |
Invesco DWA Energy Momentum ETF |
37.80 |
-1.60 -4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
PXI |
Invesco DWA Energy Momentum ETF |
36.96 |
-0.84 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
PXI |
Invesco DWA Energy Momentum ETF |
38.71 |
1.75 4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
PXI |
Invesco DWA Energy Momentum ETF |
41.28 |
2.58 6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
PXI |
Invesco DWA Energy Momentum ETF |
39.42 |
-1.87 -4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
PXI |
Invesco DWA Energy Momentum ETF |
42.13 |
2.72 6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
PXI |
Invesco DWA Energy Momentum ETF |
44.95 |
2.82 6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
PXI |
Invesco DWA Energy Momentum ETF |
45.27 |
0.32 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
PXI |
Invesco DWA Energy Momentum ETF |
45.60 |
0.33 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
PXI |
Invesco DWA Energy Momentum ETF |
48.71 |
3.11 6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
PXI |
Invesco DWA Energy Momentum ETF |
49.65 |
0.94 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
PXI |
Invesco DWA Energy Momentum ETF |
50.51 |
0.86 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
PXI |
Invesco DWA Energy Momentum ETF |
51.32 |
0.81 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
PXI |
Invesco DWA Energy Momentum ETF |
49.33 |
-1.99 -3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
PXI |
Invesco DWA Energy Momentum ETF |
49.16 |
-0.17 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
PXI |
Invesco DWA Energy Momentum ETF |
48.56 |
-0.60 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
PXI |
Invesco DWA Energy Momentum ETF |
48.42 |
-0.15 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
PXI |
Invesco DWA Energy Momentum ETF |
47.13 |
-1.28 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
PXI |
Invesco DWA Energy Momentum ETF |
48.10 |
0.97 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
PXI |
Invesco DWA Energy Momentum ETF |
46.55 |
-1.55 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
PXI |
Invesco DWA Energy Momentum ETF |
45.31 |
-1.24 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
PXI |
Invesco DWA Energy Momentum ETF |
43.73 |
-1.58 -3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
PXI |
Invesco DWA Energy Momentum ETF |
43.89 |
0.17 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
PXI |
Invesco DWA Energy Momentum ETF |
42.11 |
-1.78 -4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
PXI |
Invesco DWA Energy Momentum ETF |
41.97 |
-0.15 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
PXI |
Invesco DWA Energy Momentum ETF |
41.84 |
-0.13 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
PXI |
Invesco DWA Energy Momentum ETF |
43.38 |
1.53 3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
PXI |
Invesco DWA Energy Momentum ETF |
42.45 |
-0.92 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
PXI |
Invesco DWA Energy Momentum ETF |
41.44 |
-1.01 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
PXI |
Invesco DWA Energy Momentum ETF |
39.55 |
-1.89 -4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
PXI |
Invesco DWA Energy Momentum ETF |
39.77 |
0.21 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
PXI |
Invesco DWA Energy Momentum ETF |
39.30 |
-0.47 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
PXI |
Invesco DWA Energy Momentum ETF |
39.22 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
PXI |
Invesco DWA Energy Momentum ETF |
44.08 |
4.85 12.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
PXI |
Invesco DWA Energy Momentum ETF |
43.11 |
-0.96 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
PXI |
Invesco DWA Energy Momentum ETF |
44.31 |
1.19 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
PXI |
Invesco DWA Energy Momentum ETF |
42.73 |
-1.58 -3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
PXI |
Invesco DWA Energy Momentum ETF |
40.77 |
-1.95 -4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
PXI |
Invesco DWA Energy Momentum ETF |
40.79 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
PXI |
Invesco DWA Energy Momentum ETF |
41.89 |
1.10 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
PXI |
Invesco DWA Energy Momentum ETF |
40.62 |
-1.27 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
PXI |
Invesco DWA Energy Momentum ETF |
39.82 |
-0.80 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
PXI |
Invesco DWA Energy Momentum ETF |
39.73 |
-0.10 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
PXI |
Invesco DWA Energy Momentum ETF |
40.87 |
1.15 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
PXI |
Invesco DWA Energy Momentum ETF |
42.59 |
1.72 4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
PXI |
Invesco DWA Energy Momentum ETF |
44.68 |
2.09 4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
PXI |
Invesco DWA Energy Momentum ETF |
44.12 |
-0.55 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
PXI |
Invesco DWA Energy Momentum ETF |
44.65 |
0.52 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
PXI |
Invesco DWA Energy Momentum ETF |
44.03 |
-0.62 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
PXI |
Invesco DWA Energy Momentum ETF |
43.89 |
-0.14 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
PXI |
Invesco DWA Energy Momentum ETF |
42.87 |
-1.02 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
PXI |
Invesco DWA Energy Momentum ETF |
41.82 |
-1.05 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
PXI |
Invesco DWA Energy Momentum ETF |
42.98 |
1.16 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
PXI |
Invesco DWA Energy Momentum ETF |
41.86 |
-1.12 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
PXI |
Invesco DWA Energy Momentum ETF |
41.20 |
-0.67 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
PXI |
Invesco DWA Energy Momentum ETF |
41.30 |
0.10 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
PXI |
Invesco DWA Energy Momentum ETF |
42.53 |
1.23 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
PXI |
Invesco DWA Energy Momentum ETF |
42.59 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
PXI |
Invesco DWA Energy Momentum ETF |
41.46 |
-1.13 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
PXI |
Invesco DWA Energy Momentum ETF |
42.01 |
0.54 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
PXI |
Invesco DWA Energy Momentum ETF |
41.83 |
-0.17 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
PXI |
Invesco DWA Energy Momentum ETF |
41.74 |
-0.10 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
PXI |
Invesco DWA Energy Momentum ETF |
43.23 |
1.50 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
PXI |
Invesco DWA Energy Momentum ETF |
41.52 |
-1.71 -3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
PXI |
Invesco DWA Energy Momentum ETF |
41.35 |
-0.17 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
PXI |
Invesco DWA Energy Momentum ETF |
40.28 |
-1.07 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
PXI |
Invesco DWA Energy Momentum ETF |
40.70 |
0.42 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
PXI |
Invesco DWA Energy Momentum ETF |
39.24 |
-1.46 -3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
PXI |
Invesco DWA Energy Momentum ETF |
39.13 |
-0.12 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
PXI |
Invesco DWA Energy Momentum ETF |
37.26 |
-1.87 -4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
PXI |
Invesco DWA Energy Momentum ETF |
37.22 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
PXI |
Invesco DWA Energy Momentum ETF |
37.52 |
0.30 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
PXI |
Invesco DWA Energy Momentum ETF |
39.24 |
1.72 4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
PXI |
Invesco DWA Energy Momentum ETF |
40.19 |
0.95 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
PXI |
Invesco DWA Energy Momentum ETF |
39.04 |
-1.15 -2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
PXI |
Invesco DWA Energy Momentum ETF |
39.56 |
0.52 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
PXI |
Invesco DWA Energy Momentum ETF |
39.82 |
0.26 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
PXI |
Invesco DWA Energy Momentum ETF |
39.70 |
-0.13 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
PXI |
Invesco DWA Energy Momentum ETF |
38.28 |
-1.41 -3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
PXI |
Invesco DWA Energy Momentum ETF |
38.39 |
0.11 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
PXI |
Invesco DWA Energy Momentum ETF |
37.46 |
-0.93 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
PXI |
Invesco DWA Energy Momentum ETF |
36.81 |
-0.65 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
PXI |
Invesco DWA Energy Momentum ETF |
35.14 |
-1.68 -4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
PXI |
Invesco DWA Energy Momentum ETF |
34.62 |
-0.51 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
PXI |
Invesco DWA Energy Momentum ETF |
34.19 |
-0.44 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
PXI |
Invesco DWA Energy Momentum ETF |
33.62 |
-0.57 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
PXI |
Invesco DWA Energy Momentum ETF |
34.33 |
0.72 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
PXI |
Invesco DWA Energy Momentum ETF |
34.57 |
0.24 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
PXI |
Invesco DWA Energy Momentum ETF |
34.45 |
-0.13 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
PXI |
Invesco DWA Energy Momentum ETF |
34.35 |
-0.10 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
PXI |
Invesco DWA Energy Momentum ETF |
34.81 |
0.46 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
PXI |
Invesco DWA Energy Momentum ETF |
35.74 |
0.92 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
PXI |
Invesco DWA Energy Momentum ETF |
34.60 |
-1.13 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
PXI |
Invesco DWA Energy Momentum ETF |
34.61 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
PXI |
Invesco DWA Energy Momentum ETF |
33.90 |
-0.72 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
PXI |
Invesco DWA Energy Momentum ETF |
34.87 |
0.98 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
PXI |
Invesco DWA Energy Momentum ETF |
35.25 |
0.38 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
PXI |
Invesco DWA Energy Momentum ETF |
34.74 |
-0.51 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
PXI |
Invesco DWA Energy Momentum ETF |
35.13 |
0.39 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
PXI |
Invesco DWA Energy Momentum ETF |
34.88 |
-0.24 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
PXI |
Invesco DWA Energy Momentum ETF |
33.49 |
-1.39 -4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
PXI |
Invesco DWA Energy Momentum ETF |
33.45 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
PXI |
Invesco DWA Energy Momentum ETF |
33.10 |
-0.35 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
PXI |
Invesco DWA Energy Momentum ETF |
33.12 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
PXI |
Invesco DWA Energy Momentum ETF |
33.18 |
0.06 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
PXI |
Invesco DWA Energy Momentum ETF |
31.91 |
-1.27 -3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
PXI |
Invesco DWA Energy Momentum ETF |
31.28 |
-0.63 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
PXI |
Invesco DWA Energy Momentum ETF |
32.40 |
1.12 3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
PXI |
Invesco DWA Energy Momentum ETF |
33.32 |
0.92 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-18 |
PXI |
Invesco DWA Energy Momentum ETF |
33.73 |
0.41 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-14 |
PXI |
Invesco DWA Energy Momentum ETF |
34.27 |
0.54 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-13 |
PXI |
Invesco DWA Energy Momentum ETF |
33.27 |
-1.01 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-12 |
PXI |
Invesco DWA Energy Momentum ETF |
33.78 |
0.51 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-11 |
PXI |
Invesco DWA Energy Momentum ETF |
33.37 |
-0.41 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-10 |
PXI |
Invesco DWA Energy Momentum ETF |
31.99 |
-1.38 -4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-07 |
PXI |
Invesco DWA Energy Momentum ETF |
32.22 |
0.23 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-06 |
PXI |
Invesco DWA Energy Momentum ETF |
32.35 |
0.13 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-05 |
PXI |
Invesco DWA Energy Momentum ETF |
31.30 |
-1.05 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-04 |
PXI |
Invesco DWA Energy Momentum ETF |
32.08 |
0.77 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |