Invesco DWA Energy Momentum ETF (PXI) Ratings



Invesco DWA Energy Momentum ETF (PXI): $47.83

0.74 (+1.57%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Invesco DWA Energy Momentum ETF (PXI) Ratings History Chart

Free access to the full ratings history for PXI. Sign up now!

Invesco DWA Energy Momentum ETF (PXI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-28 PXI Invesco DWA Energy Momentum ETF 47.09 47.09
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 PXI Invesco DWA Energy Momentum ETF 48.44 1.35
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 PXI Invesco DWA Energy Momentum ETF 48.47 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 PXI Invesco DWA Energy Momentum ETF 48.98 0.51
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 PXI Invesco DWA Energy Momentum ETF 46.99 -1.99
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 PXI Invesco DWA Energy Momentum ETF 47.92 0.93
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 PXI Invesco DWA Energy Momentum ETF 48.36 0.44
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 PXI Invesco DWA Energy Momentum ETF 48.57 0.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 PXI Invesco DWA Energy Momentum ETF 49.85 1.28
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 PXI Invesco DWA Energy Momentum ETF 48.83 -1.02
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 PXI Invesco DWA Energy Momentum ETF 49.12 0.29
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 PXI Invesco DWA Energy Momentum ETF 47.97 -1.15
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 PXI Invesco DWA Energy Momentum ETF 46.33 -1.64
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 PXI Invesco DWA Energy Momentum ETF 50.18 3.85
8.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 PXI Invesco DWA Energy Momentum ETF 50.70 0.52
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 PXI Invesco DWA Energy Momentum ETF 49.06 -1.64
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 PXI Invesco DWA Energy Momentum ETF 47.95 -1.11
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 PXI Invesco DWA Energy Momentum ETF 47.20 -0.75
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 PXI Invesco DWA Energy Momentum ETF 48.38 1.18
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 PXI Invesco DWA Energy Momentum ETF 48.17 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 PXI Invesco DWA Energy Momentum ETF 47.33 -0.84
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 PXI Invesco DWA Energy Momentum ETF 47.21 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 PXI Invesco DWA Energy Momentum ETF 47.43 0.22
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 PXI Invesco DWA Energy Momentum ETF 46.60 -0.83
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 PXI Invesco DWA Energy Momentum ETF 46.27 -0.33
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 PXI Invesco DWA Energy Momentum ETF 46.10 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 PXI Invesco DWA Energy Momentum ETF 44.99 -1.11
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 PXI Invesco DWA Energy Momentum ETF 45.24 0.25
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 PXI Invesco DWA Energy Momentum ETF 44.29 -0.95
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 PXI Invesco DWA Energy Momentum ETF 43.91 -0.38
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 PXI Invesco DWA Energy Momentum ETF 43.19 -0.72
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 PXI Invesco DWA Energy Momentum ETF 45.23 2.04
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 PXI Invesco DWA Energy Momentum ETF 43.74 -1.49
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 PXI Invesco DWA Energy Momentum ETF 43.10 -0.64
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 PXI Invesco DWA Energy Momentum ETF 43.65 0.55
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 PXI Invesco DWA Energy Momentum ETF 44.50 0.85
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 PXI Invesco DWA Energy Momentum ETF 45.02 0.52
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 PXI Invesco DWA Energy Momentum ETF 44.38 -0.64
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 PXI Invesco DWA Energy Momentum ETF 43.46 -0.92
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 PXI Invesco DWA Energy Momentum ETF 41.59 -1.87
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 PXI Invesco DWA Energy Momentum ETF 39.28 -2.31
-5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 PXI Invesco DWA Energy Momentum ETF 39.30 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 PXI Invesco DWA Energy Momentum ETF 39.47 0.17
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 PXI Invesco DWA Energy Momentum ETF 37.00 -2.47
-6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 PXI Invesco DWA Energy Momentum ETF 36.10 -0.90
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 PXI Invesco DWA Energy Momentum ETF 37.19 1.09
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 PXI Invesco DWA Energy Momentum ETF 40.69 3.50
9.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 PXI Invesco DWA Energy Momentum ETF 41.42 0.73
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 PXI Invesco DWA Energy Momentum ETF 42.35 0.93
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 PXI Invesco DWA Energy Momentum ETF 42.77 0.42
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 PXI Invesco DWA Energy Momentum ETF 42.58 -0.19
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 PXI Invesco DWA Energy Momentum ETF 44.15 1.56
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 PXI Invesco DWA Energy Momentum ETF 45.87 1.72
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 PXI Invesco DWA Energy Momentum ETF 43.97 -1.90
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 PXI Invesco DWA Energy Momentum ETF 45.15 1.18
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 PXI Invesco DWA Energy Momentum ETF 44.41 -0.73
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 PXI Invesco DWA Energy Momentum ETF 42.97 -1.44
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 PXI Invesco DWA Energy Momentum ETF 42.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 PXI Invesco DWA Energy Momentum ETF 43.90 0.93
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 PXI Invesco DWA Energy Momentum ETF 44.52 0.62
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 PXI Invesco DWA Energy Momentum ETF 43.31 -1.22
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 PXI Invesco DWA Energy Momentum ETF 45.07 1.76
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 PXI Invesco DWA Energy Momentum ETF 44.49 -0.57
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 PXI Invesco DWA Energy Momentum ETF 47.23 2.74
6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 PXI Invesco DWA Energy Momentum ETF 46.68 -0.55
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 PXI Invesco DWA Energy Momentum ETF 47.11 0.43
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 PXI Invesco DWA Energy Momentum ETF 46.86 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 PXI Invesco DWA Energy Momentum ETF 45.97 -0.89
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 PXI Invesco DWA Energy Momentum ETF 44.73 -1.24
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 PXI Invesco DWA Energy Momentum ETF 44.16 -0.57
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 PXI Invesco DWA Energy Momentum ETF 44.63 0.48
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 PXI Invesco DWA Energy Momentum ETF 42.44 -2.19
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 PXI Invesco DWA Energy Momentum ETF 42.00 -0.45
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 PXI Invesco DWA Energy Momentum ETF 42.01 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 PXI Invesco DWA Energy Momentum ETF 43.16 1.15
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 PXI Invesco DWA Energy Momentum ETF 42.80 -0.36
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 PXI Invesco DWA Energy Momentum ETF 40.63 -2.17
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 PXI Invesco DWA Energy Momentum ETF 39.89 -0.74
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 PXI Invesco DWA Energy Momentum ETF 39.26 -0.63
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 PXI Invesco DWA Energy Momentum ETF 39.17 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 PXI Invesco DWA Energy Momentum ETF 38.15 -1.02
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 PXI Invesco DWA Energy Momentum ETF 40.31 2.16
5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 PXI Invesco DWA Energy Momentum ETF 41.64 1.34
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 PXI Invesco DWA Energy Momentum ETF 41.55 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 PXI Invesco DWA Energy Momentum ETF 42.51 0.96
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 PXI Invesco DWA Energy Momentum ETF 41.27 -1.25
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 PXI Invesco DWA Energy Momentum ETF 41.49 0.23
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 PXI Invesco DWA Energy Momentum ETF 39.72 -1.77
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 PXI Invesco DWA Energy Momentum ETF 39.99 0.27
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 PXI Invesco DWA Energy Momentum ETF 37.62 -2.38
-5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 PXI Invesco DWA Energy Momentum ETF 38.27 0.65
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 PXI Invesco DWA Energy Momentum ETF 39.56 1.30
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 PXI Invesco DWA Energy Momentum ETF 38.56 -1.01
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 PXI Invesco DWA Energy Momentum ETF 37.12 -1.44
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 PXI Invesco DWA Energy Momentum ETF 35.98 -1.14
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 PXI Invesco DWA Energy Momentum ETF 35.19 -0.79
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 PXI Invesco DWA Energy Momentum ETF 36.11 0.92
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 PXI Invesco DWA Energy Momentum ETF 35.52 -0.59
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 PXI Invesco DWA Energy Momentum ETF 36.42 0.90
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 PXI Invesco DWA Energy Momentum ETF 36.87 0.46
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 PXI Invesco DWA Energy Momentum ETF 36.90 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 PXI Invesco DWA Energy Momentum ETF 34.62 -2.29
-6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 PXI Invesco DWA Energy Momentum ETF 35.32 0.70
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 PXI Invesco DWA Energy Momentum ETF 38.04 2.72
7.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 PXI Invesco DWA Energy Momentum ETF 37.81 -0.23
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 PXI Invesco DWA Energy Momentum ETF 39.30 1.48
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 PXI Invesco DWA Energy Momentum ETF 41.16 1.86
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 PXI Invesco DWA Energy Momentum ETF 39.95 -1.21
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 PXI Invesco DWA Energy Momentum ETF 38.33 -1.62
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 PXI Invesco DWA Energy Momentum ETF 37.48 -0.85
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 PXI Invesco DWA Energy Momentum ETF 39.25 1.77
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 PXI Invesco DWA Energy Momentum ETF 41.86 2.61
6.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 PXI Invesco DWA Energy Momentum ETF 39.97 -1.89
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 PXI Invesco DWA Energy Momentum ETF 42.72 2.76
6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 PXI Invesco DWA Energy Momentum ETF 45.58 2.85
6.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 PXI Invesco DWA Energy Momentum ETF 45.90 0.32
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 PXI Invesco DWA Energy Momentum ETF 46.24 0.33
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 PXI Invesco DWA Energy Momentum ETF 49.39 3.15
6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 PXI Invesco DWA Energy Momentum ETF 50.34 0.95
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 PXI Invesco DWA Energy Momentum ETF 51.22 0.88
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 PXI Invesco DWA Energy Momentum ETF 52.04 0.82
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 PXI Invesco DWA Energy Momentum ETF 50.02 -2.02
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 PXI Invesco DWA Energy Momentum ETF 49.85 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 PXI Invesco DWA Energy Momentum ETF 49.24 -0.61
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 PXI Invesco DWA Energy Momentum ETF 49.09 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 PXI Invesco DWA Energy Momentum ETF 47.79 -1.30
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 PXI Invesco DWA Energy Momentum ETF 48.78 0.98
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 PXI Invesco DWA Energy Momentum ETF 47.20 -1.58
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 PXI Invesco DWA Energy Momentum ETF 45.94 -1.26
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 PXI Invesco DWA Energy Momentum ETF 44.34 -1.60
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 PXI Invesco DWA Energy Momentum ETF 44.50 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 PXI Invesco DWA Energy Momentum ETF 42.70 -1.80
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 PXI Invesco DWA Energy Momentum ETF 42.56 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 PXI Invesco DWA Energy Momentum ETF 42.43 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 PXI Invesco DWA Energy Momentum ETF 43.98 1.56
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 PXI Invesco DWA Energy Momentum ETF 43.05 -0.94
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 PXI Invesco DWA Energy Momentum ETF 42.02 -1.02
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 PXI Invesco DWA Energy Momentum ETF 40.10 -1.92
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 PXI Invesco DWA Energy Momentum ETF 40.32 0.22
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 PXI Invesco DWA Energy Momentum ETF 39.85 -0.47
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 PXI Invesco DWA Energy Momentum ETF 39.77 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 PXI Invesco DWA Energy Momentum ETF 44.69 4.92
12.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 PXI Invesco DWA Energy Momentum ETF 43.72 -0.97
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 PXI Invesco DWA Energy Momentum ETF 44.93 1.21
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 PXI Invesco DWA Energy Momentum ETF 43.32 -1.60
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 PXI Invesco DWA Energy Momentum ETF 41.34 -1.98
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 PXI Invesco DWA Energy Momentum ETF 41.36 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 PXI Invesco DWA Energy Momentum ETF 42.48 1.11
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 PXI Invesco DWA Energy Momentum ETF 41.19 -1.29
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 PXI Invesco DWA Energy Momentum ETF 40.38 -0.81
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 PXI Invesco DWA Energy Momentum ETF 40.28 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 PXI Invesco DWA Energy Momentum ETF 41.44 1.16
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 PXI Invesco DWA Energy Momentum ETF 43.19 1.74
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 PXI Invesco DWA Energy Momentum ETF 45.30 2.12
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 PXI Invesco DWA Energy Momentum ETF 44.74 -0.56
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 PXI Invesco DWA Energy Momentum ETF 45.27 0.53
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 PXI Invesco DWA Energy Momentum ETF 44.64 -0.63
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 PXI Invesco DWA Energy Momentum ETF 44.50 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 PXI Invesco DWA Energy Momentum ETF 43.47 -1.03
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 PXI Invesco DWA Energy Momentum ETF 42.41 -1.06
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 PXI Invesco DWA Energy Momentum ETF 43.58 1.17
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 PXI Invesco DWA Energy Momentum ETF 42.45 -1.13
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 PXI Invesco DWA Energy Momentum ETF 41.77 -0.68
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 PXI Invesco DWA Energy Momentum ETF 41.88 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 PXI Invesco DWA Energy Momentum ETF 43.13 1.25
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 PXI Invesco DWA Energy Momentum ETF 43.19 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 PXI Invesco DWA Energy Momentum ETF 42.04 -1.14
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 PXI Invesco DWA Energy Momentum ETF 42.59 0.55
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 PXI Invesco DWA Energy Momentum ETF 42.42 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 PXI Invesco DWA Energy Momentum ETF 42.32 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 PXI Invesco DWA Energy Momentum ETF 43.84 1.52
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 PXI Invesco DWA Energy Momentum ETF 42.10 -1.73
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 PXI Invesco DWA Energy Momentum ETF 41.93 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 PXI Invesco DWA Energy Momentum ETF 40.84 -1.08
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 PXI Invesco DWA Energy Momentum ETF 41.27 0.42
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 PXI Invesco DWA Energy Momentum ETF 39.79 -1.48
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 PXI Invesco DWA Energy Momentum ETF 39.67 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 PXI Invesco DWA Energy Momentum ETF 37.78 -1.90
-4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 PXI Invesco DWA Energy Momentum ETF 37.74 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 PXI Invesco DWA Energy Momentum ETF 38.04 0.30
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 PXI Invesco DWA Energy Momentum ETF 39.79 1.75
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 PXI Invesco DWA Energy Momentum ETF 40.75 0.96
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 PXI Invesco DWA Energy Momentum ETF 39.58 -1.17
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 PXI Invesco DWA Energy Momentum ETF 40.11 0.53
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 PXI Invesco DWA Energy Momentum ETF 40.38 0.27
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 PXI Invesco DWA Energy Momentum ETF 40.25 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 PXI Invesco DWA Energy Momentum ETF 38.82 -1.43
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 PXI Invesco DWA Energy Momentum ETF 38.93 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 PXI Invesco DWA Energy Momentum ETF 37.98 -0.94
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 PXI Invesco DWA Energy Momentum ETF 37.33 -0.66
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 PXI Invesco DWA Energy Momentum ETF 35.63 -1.70
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 PXI Invesco DWA Energy Momentum ETF 35.11 -0.52
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 PXI Invesco DWA Energy Momentum ETF 34.66 -0.44
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 PXI Invesco DWA Energy Momentum ETF 34.08 -0.58
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 PXI Invesco DWA Energy Momentum ETF 34.81 0.73
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 PXI Invesco DWA Energy Momentum ETF 35.06 0.25
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 PXI Invesco DWA Energy Momentum ETF 34.93 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 PXI Invesco DWA Energy Momentum ETF 34.83 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 PXI Invesco DWA Energy Momentum ETF 35.30 0.47
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 PXI Invesco DWA Energy Momentum ETF 36.24 0.93
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 PXI Invesco DWA Energy Momentum ETF 35.09 -1.15
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 PXI Invesco DWA Energy Momentum ETF 35.10 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 PXI Invesco DWA Energy Momentum ETF 34.37 -0.73
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 PXI Invesco DWA Energy Momentum ETF 35.36 0.99
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 PXI Invesco DWA Energy Momentum ETF 35.74 0.38
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 PXI Invesco DWA Energy Momentum ETF 35.22 -0.52
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 PXI Invesco DWA Energy Momentum ETF 35.62 0.39
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 PXI Invesco DWA Energy Momentum ETF 35.37 -0.25
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 PXI Invesco DWA Energy Momentum ETF 33.96 -1.41
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 PXI Invesco DWA Energy Momentum ETF 33.92 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 PXI Invesco DWA Energy Momentum ETF 33.56 -0.35
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 PXI Invesco DWA Energy Momentum ETF 33.58 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 PXI Invesco DWA Energy Momentum ETF 33.64 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 PXI Invesco DWA Energy Momentum ETF 32.36 -1.29
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 PXI Invesco DWA Energy Momentum ETF 31.72 -0.64
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 PXI Invesco DWA Energy Momentum ETF 32.86 1.14
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 PXI Invesco DWA Energy Momentum ETF 33.79 0.93
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 PXI Invesco DWA Energy Momentum ETF 34.20 0.41
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 PXI Invesco DWA Energy Momentum ETF 34.75 0.55
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 PXI Invesco DWA Energy Momentum ETF 33.73 -1.02
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 PXI Invesco DWA Energy Momentum ETF 34.25 0.52
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 PXI Invesco DWA Energy Momentum ETF 33.84 -0.41
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 PXI Invesco DWA Energy Momentum ETF 32.44 -1.40
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 PXI Invesco DWA Energy Momentum ETF 32.67 0.24
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 PXI Invesco DWA Energy Momentum ETF 32.80 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 PXI Invesco DWA Energy Momentum ETF 31.74 -1.06
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 PXI Invesco DWA Energy Momentum ETF 32.52 0.79
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 PXI Invesco DWA Energy Momentum ETF 31.20 -1.33
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 PXI Invesco DWA Energy Momentum ETF 30.05 -1.14
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 PXI Invesco DWA Energy Momentum ETF 30.11 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 PXI Invesco DWA Energy Momentum ETF 30.72 0.61
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 PXI Invesco DWA Energy Momentum ETF 30.82 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 PXI Invesco DWA Energy Momentum ETF 31.13 0.30
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 PXI Invesco DWA Energy Momentum ETF 29.90 -1.23
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 PXI Invesco DWA Energy Momentum ETF 30.01 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 PXI Invesco DWA Energy Momentum ETF 29.72 -0.29
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 PXI Invesco DWA Energy Momentum ETF 28.30 -1.41
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 PXI Invesco DWA Energy Momentum ETF 29.01 0.71
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 PXI Invesco DWA Energy Momentum ETF 29.33 0.31
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 PXI Invesco DWA Energy Momentum ETF 29.55 0.23
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 PXI Invesco DWA Energy Momentum ETF 29.39 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 PXI Invesco DWA Energy Momentum ETF 29.88 0.49
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 PXI Invesco DWA Energy Momentum ETF 31.30 1.42
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 PXI Invesco DWA Energy Momentum ETF 30.93 -0.36
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 PXI Invesco DWA Energy Momentum ETF 31.51 0.58
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 PXI Invesco DWA Energy Momentum ETF 31.36 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 PXI Invesco DWA Energy Momentum ETF 30.11 -1.25
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 PXI Invesco DWA Energy Momentum ETF 29.17 -0.94
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 PXI Invesco DWA Energy Momentum ETF 29.61 0.44
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 PXI Invesco DWA Energy Momentum ETF 28.75 -0.86
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 PXI Invesco DWA Energy Momentum ETF 29.99 1.24
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 PXI Invesco DWA Energy Momentum ETF 30.95 0.96
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 PXI Invesco DWA Energy Momentum ETF 30.50 -0.45
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 PXI Invesco DWA Energy Momentum ETF 32.76 2.25
7.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 PXI Invesco DWA Energy Momentum ETF 32.11 -0.65
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 PXI Invesco DWA Energy Momentum ETF 30.91 -1.20
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 PXI Invesco DWA Energy Momentum ETF 30.55 -0.36
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 PXI Invesco DWA Energy Momentum ETF 32.13 1.57
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 PXI Invesco DWA Energy Momentum ETF 32.04 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 PXI Invesco DWA Energy Momentum ETF 33.04 1.00
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 PXI Invesco DWA Energy Momentum ETF 33.18 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 PXI Invesco DWA Energy Momentum ETF 33.04 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 PXI Invesco DWA Energy Momentum ETF 33.20 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 PXI Invesco DWA Energy Momentum ETF 32.61 -0.59
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 PXI Invesco DWA Energy Momentum ETF 34.21 1.60
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 PXI Invesco DWA Energy Momentum ETF 34.38 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 PXI Invesco DWA Energy Momentum ETF 33.77 -0.61
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 PXI Invesco DWA Energy Momentum ETF 32.79 -0.99
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 PXI Invesco DWA Energy Momentum ETF 33.00 0.22
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 PXI Invesco DWA Energy Momentum ETF 33.29 0.29
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 PXI Invesco DWA Energy Momentum ETF 33.59 0.29
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 PXI Invesco DWA Energy Momentum ETF 32.77 -0.82
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 PXI Invesco DWA Energy Momentum ETF 33.04 0.27
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 PXI Invesco DWA Energy Momentum ETF 32.80 -0.24
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 PXI Invesco DWA Energy Momentum ETF 34.16 1.35
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 PXI Invesco DWA Energy Momentum ETF 34.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 PXI Invesco DWA Energy Momentum ETF 33.17 -0.99
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 PXI Invesco DWA Energy Momentum ETF 32.54 -0.63
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 PXI Invesco DWA Energy Momentum ETF 33.29 0.75
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 PXI Invesco DWA Energy Momentum ETF 32.93 -0.36
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 PXI Invesco DWA Energy Momentum ETF 33.00 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 PXI Invesco DWA Energy Momentum ETF 32.69 -0.31
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 PXI Invesco DWA Energy Momentum ETF 32.83 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 PXI Invesco DWA Energy Momentum ETF 32.61 -0.23
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 PXI Invesco DWA Energy Momentum ETF 32.67 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 PXI Invesco DWA Energy Momentum ETF 32.88 0.22
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 PXI Invesco DWA Energy Momentum ETF 33.00 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 PXI Invesco DWA Energy Momentum ETF 32.37 -0.63
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 PXI Invesco DWA Energy Momentum ETF 31.54 -0.83
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 PXI Invesco DWA Energy Momentum ETF 32.42 0.88
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 PXI Invesco DWA Energy Momentum ETF 32.12 -0.30
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 PXI Invesco DWA Energy Momentum ETF 31.21 -0.91
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 PXI Invesco DWA Energy Momentum ETF 30.29 -0.92
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 PXI Invesco DWA Energy Momentum ETF 30.40 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 PXI Invesco DWA Energy Momentum ETF 30.23 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 PXI Invesco DWA Energy Momentum ETF 30.50 0.27
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 PXI Invesco DWA Energy Momentum ETF 28.33 -2.17
-7.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 PXI Invesco DWA Energy Momentum ETF 28.23 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 PXI Invesco DWA Energy Momentum ETF 26.86 -1.37
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 PXI Invesco DWA Energy Momentum ETF 25.94 -0.92
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 PXI Invesco DWA Energy Momentum ETF 25.86 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 PXI Invesco DWA Energy Momentum ETF 26.85 0.99
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4625 seconds.