2024-07-26 |
PXI |
Invesco DWA Energy Momentum ETF |
48.32 |
48.32 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
PXI |
Invesco DWA Energy Momentum ETF |
48.07 |
-0.25 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
PXI |
Invesco DWA Energy Momentum ETF |
47.59 |
-0.48 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
PXI |
Invesco DWA Energy Momentum ETF |
48.33 |
0.74 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
PXI |
Invesco DWA Energy Momentum ETF |
48.81 |
0.48 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
PXI |
Invesco DWA Energy Momentum ETF |
48.85 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
PXI |
Invesco DWA Energy Momentum ETF |
49.08 |
0.23 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
PXI |
Invesco DWA Energy Momentum ETF |
49.11 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
PXI |
Invesco DWA Energy Momentum ETF |
49.73 |
0.62 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
PXI |
Invesco DWA Energy Momentum ETF |
49.43 |
-0.30 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
PXI |
Invesco DWA Energy Momentum ETF |
48.38 |
-1.05 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
PXI |
Invesco DWA Energy Momentum ETF |
48.10 |
-0.28 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
PXI |
Invesco DWA Energy Momentum ETF |
46.98 |
-1.12 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
PXI |
Invesco DWA Energy Momentum ETF |
46.92 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
PXI |
Invesco DWA Energy Momentum ETF |
47.39 |
0.47 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
PXI |
Invesco DWA Energy Momentum ETF |
47.48 |
0.09 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
PXI |
Invesco DWA Energy Momentum ETF |
48.48 |
1.00 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
PXI |
Invesco DWA Energy Momentum ETF |
48.11 |
-0.38 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
PXI |
Invesco DWA Energy Momentum ETF |
47.89 |
-0.22 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
PXI |
Invesco DWA Energy Momentum ETF |
47.36 |
-0.53 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
PXI |
Invesco DWA Energy Momentum ETF |
47.08 |
-0.28 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
PXI |
Invesco DWA Energy Momentum ETF |
46.90 |
-0.18 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
PXI |
Invesco DWA Energy Momentum ETF |
47.09 |
0.19 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
PXI |
Invesco DWA Energy Momentum ETF |
47.05 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
PXI |
Invesco DWA Energy Momentum ETF |
45.97 |
-1.08 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
PXI |
Invesco DWA Energy Momentum ETF |
46.46 |
0.50 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
PXI |
Invesco DWA Energy Momentum ETF |
45.95 |
-0.52 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
PXI |
Invesco DWA Energy Momentum ETF |
45.64 |
-0.31 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
PXI |
Invesco DWA Energy Momentum ETF |
45.25 |
-0.39 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
PXI |
Invesco DWA Energy Momentum ETF |
46.15 |
0.90 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
PXI |
Invesco DWA Energy Momentum ETF |
46.81 |
0.67 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
PXI |
Invesco DWA Energy Momentum ETF |
46.91 |
0.10 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
PXI |
Invesco DWA Energy Momentum ETF |
46.95 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
PXI |
Invesco DWA Energy Momentum ETF |
45.73 |
-1.22 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
PXI |
Invesco DWA Energy Momentum ETF |
45.91 |
0.18 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
PXI |
Invesco DWA Energy Momentum ETF |
45.77 |
-0.14 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
PXI |
Invesco DWA Energy Momentum ETF |
45.50 |
-0.27 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
PXI |
Invesco DWA Energy Momentum ETF |
46.54 |
1.04 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
PXI |
Invesco DWA Energy Momentum ETF |
48.13 |
1.58 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
PXI |
Invesco DWA Energy Momentum ETF |
47.15 |
-0.98 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
PXI |
Invesco DWA Energy Momentum ETF |
47.11 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
PXI |
Invesco DWA Energy Momentum ETF |
47.92 |
0.81 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
PXI |
Invesco DWA Energy Momentum ETF |
47.06 |
-0.86 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
PXI |
Invesco DWA Energy Momentum ETF |
46.94 |
-0.12 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
PXI |
Invesco DWA Energy Momentum ETF |
47.34 |
0.40 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
PXI |
Invesco DWA Energy Momentum ETF |
48.35 |
1.01 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
PXI |
Invesco DWA Energy Momentum ETF |
48.43 |
0.08 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
PXI |
Invesco DWA Energy Momentum ETF |
48.21 |
-0.22 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
PXI |
Invesco DWA Energy Momentum ETF |
47.69 |
-0.52 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
PXI |
Invesco DWA Energy Momentum ETF |
47.93 |
0.24 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
PXI |
Invesco DWA Energy Momentum ETF |
47.75 |
-0.18 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
PXI |
Invesco DWA Energy Momentum ETF |
47.49 |
-0.26 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
PXI |
Invesco DWA Energy Momentum ETF |
47.66 |
0.17 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
PXI |
Invesco DWA Energy Momentum ETF |
48.41 |
0.75 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
PXI |
Invesco DWA Energy Momentum ETF |
47.90 |
-0.51 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
PXI |
Invesco DWA Energy Momentum ETF |
48.07 |
0.17 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
PXI |
Invesco DWA Energy Momentum ETF |
47.93 |
-0.14 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
PXI |
Invesco DWA Energy Momentum ETF |
47.74 |
-0.19 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
PXI |
Invesco DWA Energy Momentum ETF |
47.12 |
-0.62 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
PXI |
Invesco DWA Energy Momentum ETF |
46.65 |
-0.46 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
PXI |
Invesco DWA Energy Momentum ETF |
47.52 |
0.87 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
PXI |
Invesco DWA Energy Momentum ETF |
49.78 |
2.26 4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
PXI |
Invesco DWA Energy Momentum ETF |
49.60 |
-0.18 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
PXI |
Invesco DWA Energy Momentum ETF |
49.40 |
-0.20 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
PXI |
Invesco DWA Energy Momentum ETF |
49.03 |
-0.37 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
PXI |
Invesco DWA Energy Momentum ETF |
48.96 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
PXI |
Invesco DWA Energy Momentum ETF |
48.61 |
-0.35 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
PXI |
Invesco DWA Energy Momentum ETF |
48.23 |
-0.38 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
PXI |
Invesco DWA Energy Momentum ETF |
47.90 |
-0.33 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
PXI |
Invesco DWA Energy Momentum ETF |
48.28 |
0.39 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
PXI |
Invesco DWA Energy Momentum ETF |
48.92 |
0.64 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
PXI |
Invesco DWA Energy Momentum ETF |
49.15 |
0.23 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
PXI |
Invesco DWA Energy Momentum ETF |
49.86 |
0.71 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
PXI |
Invesco DWA Energy Momentum ETF |
50.42 |
0.56 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
PXI |
Invesco DWA Energy Momentum ETF |
50.42 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
PXI |
Invesco DWA Energy Momentum ETF |
50.23 |
-0.19 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
PXI |
Invesco DWA Energy Momentum ETF |
50.42 |
0.19 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
PXI |
Invesco DWA Energy Momentum ETF |
50.69 |
0.27 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
PXI |
Invesco DWA Energy Momentum ETF |
50.18 |
-0.51 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
PXI |
Invesco DWA Energy Momentum ETF |
50.57 |
0.39 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
PXI |
Invesco DWA Energy Momentum ETF |
49.65 |
-0.92 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
PXI |
Invesco DWA Energy Momentum ETF |
48.87 |
-0.78 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
PXI |
Invesco DWA Energy Momentum ETF |
48.74 |
-0.14 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
PXI |
Invesco DWA Energy Momentum ETF |
48.23 |
-0.51 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
PXI |
Invesco DWA Energy Momentum ETF |
47.66 |
-0.57 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
PXI |
Invesco DWA Energy Momentum ETF |
48.32 |
0.66 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
PXI |
Invesco DWA Energy Momentum ETF |
47.93 |
-0.39 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
PXI |
Invesco DWA Energy Momentum ETF |
48.31 |
0.38 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
PXI |
Invesco DWA Energy Momentum ETF |
48.05 |
-0.25 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
PXI |
Invesco DWA Energy Momentum ETF |
47.76 |
-0.29 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
PXI |
Invesco DWA Energy Momentum ETF |
46.76 |
-1.00 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
PXI |
Invesco DWA Energy Momentum ETF |
46.70 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
PXI |
Invesco DWA Energy Momentum ETF |
46.15 |
-0.55 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
PXI |
Invesco DWA Energy Momentum ETF |
46.12 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
PXI |
Invesco DWA Energy Momentum ETF |
45.44 |
-0.68 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
PXI |
Invesco DWA Energy Momentum ETF |
45.85 |
0.41 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
PXI |
Invesco DWA Energy Momentum ETF |
46.05 |
0.20 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
PXI |
Invesco DWA Energy Momentum ETF |
46.07 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
PXI |
Invesco DWA Energy Momentum ETF |
45.39 |
-0.67 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
PXI |
Invesco DWA Energy Momentum ETF |
45.20 |
-0.20 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
PXI |
Invesco DWA Energy Momentum ETF |
45.22 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
PXI |
Invesco DWA Energy Momentum ETF |
45.60 |
0.39 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
PXI |
Invesco DWA Energy Momentum ETF |
44.39 |
-1.21 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
PXI |
Invesco DWA Energy Momentum ETF |
44.03 |
-0.36 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
PXI |
Invesco DWA Energy Momentum ETF |
45.15 |
1.12 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
PXI |
Invesco DWA Energy Momentum ETF |
45.27 |
0.12 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
PXI |
Invesco DWA Energy Momentum ETF |
44.69 |
-0.57 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
PXI |
Invesco DWA Energy Momentum ETF |
44.90 |
0.21 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
PXI |
Invesco DWA Energy Momentum ETF |
44.64 |
-0.26 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
PXI |
Invesco DWA Energy Momentum ETF |
43.64 |
-0.99 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
PXI |
Invesco DWA Energy Momentum ETF |
44.34 |
0.70 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
PXI |
Invesco DWA Energy Momentum ETF |
44.65 |
0.31 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
PXI |
Invesco DWA Energy Momentum ETF |
43.69 |
-0.96 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
PXI |
Invesco DWA Energy Momentum ETF |
43.50 |
-0.19 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
PXI |
Invesco DWA Energy Momentum ETF |
43.99 |
0.49 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
PXI |
Invesco DWA Energy Momentum ETF |
43.23 |
-0.76 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
PXI |
Invesco DWA Energy Momentum ETF |
43.57 |
0.33 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
PXI |
Invesco DWA Energy Momentum ETF |
42.88 |
-0.68 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
PXI |
Invesco DWA Energy Momentum ETF |
42.51 |
-0.37 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
PXI |
Invesco DWA Energy Momentum ETF |
42.42 |
-0.09 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
PXI |
Invesco DWA Energy Momentum ETF |
43.00 |
0.58 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
PXI |
Invesco DWA Energy Momentum ETF |
43.86 |
0.86 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
PXI |
Invesco DWA Energy Momentum ETF |
43.78 |
-0.08 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
PXI |
Invesco DWA Energy Momentum ETF |
44.88 |
1.09 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
PXI |
Invesco DWA Energy Momentum ETF |
44.82 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
PXI |
Invesco DWA Energy Momentum ETF |
44.71 |
-0.11 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
PXI |
Invesco DWA Energy Momentum ETF |
44.27 |
-0.44 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
PXI |
Invesco DWA Energy Momentum ETF |
44.02 |
-0.24 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
PXI |
Invesco DWA Energy Momentum ETF |
43.65 |
-0.37 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
PXI |
Invesco DWA Energy Momentum ETF |
43.59 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
PXI |
Invesco DWA Energy Momentum ETF |
43.44 |
-0.15 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
PXI |
Invesco DWA Energy Momentum ETF |
43.23 |
-0.21 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
PXI |
Invesco DWA Energy Momentum ETF |
42.42 |
-0.81 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
PXI |
Invesco DWA Energy Momentum ETF |
42.43 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
PXI |
Invesco DWA Energy Momentum ETF |
43.52 |
1.08 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
PXI |
Invesco DWA Energy Momentum ETF |
42.96 |
-0.56 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
PXI |
Invesco DWA Energy Momentum ETF |
42.83 |
-0.13 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
PXI |
Invesco DWA Energy Momentum ETF |
43.62 |
0.79 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
PXI |
Invesco DWA Energy Momentum ETF |
43.88 |
0.27 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
PXI |
Invesco DWA Energy Momentum ETF |
44.28 |
0.40 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
PXI |
Invesco DWA Energy Momentum ETF |
44.18 |
-0.10 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
PXI |
Invesco DWA Energy Momentum ETF |
44.59 |
0.41 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
PXI |
Invesco DWA Energy Momentum ETF |
44.34 |
-0.25 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
PXI |
Invesco DWA Energy Momentum ETF |
44.43 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
PXI |
Invesco DWA Energy Momentum ETF |
44.81 |
0.38 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
PXI |
Invesco DWA Energy Momentum ETF |
45.68 |
0.87 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
PXI |
Invesco DWA Energy Momentum ETF |
45.83 |
0.15 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
PXI |
Invesco DWA Energy Momentum ETF |
44.80 |
-1.03 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
PXI |
Invesco DWA Energy Momentum ETF |
44.73 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
PXI |
Invesco DWA Energy Momentum ETF |
44.38 |
-0.35 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
PXI |
Invesco DWA Energy Momentum ETF |
44.91 |
0.53 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
PXI |
Invesco DWA Energy Momentum ETF |
43.63 |
-1.27 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
PXI |
Invesco DWA Energy Momentum ETF |
43.02 |
-0.61 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
PXI |
Invesco DWA Energy Momentum ETF |
43.11 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
PXI |
Invesco DWA Energy Momentum ETF |
41.71 |
-1.40 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
PXI |
Invesco DWA Energy Momentum ETF |
40.94 |
-0.77 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
PXI |
Invesco DWA Energy Momentum ETF |
41.79 |
0.85 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
PXI |
Invesco DWA Energy Momentum ETF |
41.92 |
0.13 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
PXI |
Invesco DWA Energy Momentum ETF |
41.36 |
-0.56 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
PXI |
Invesco DWA Energy Momentum ETF |
41.27 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
PXI |
Invesco DWA Energy Momentum ETF |
42.56 |
1.29 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
PXI |
Invesco DWA Energy Momentum ETF |
43.28 |
0.72 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
PXI |
Invesco DWA Energy Momentum ETF |
43.77 |
0.48 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
PXI |
Invesco DWA Energy Momentum ETF |
43.06 |
-0.71 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
PXI |
Invesco DWA Energy Momentum ETF |
42.53 |
-0.53 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
PXI |
Invesco DWA Energy Momentum ETF |
42.66 |
0.12 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
PXI |
Invesco DWA Energy Momentum ETF |
42.95 |
0.30 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
PXI |
Invesco DWA Energy Momentum ETF |
43.04 |
0.08 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
PXI |
Invesco DWA Energy Momentum ETF |
42.71 |
-0.33 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
PXI |
Invesco DWA Energy Momentum ETF |
42.57 |
-0.14 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
PXI |
Invesco DWA Energy Momentum ETF |
42.74 |
0.17 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
PXI |
Invesco DWA Energy Momentum ETF |
42.54 |
-0.20 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
PXI |
Invesco DWA Energy Momentum ETF |
41.40 |
-1.14 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
PXI |
Invesco DWA Energy Momentum ETF |
42.69 |
1.29 3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
PXI |
Invesco DWA Energy Momentum ETF |
42.97 |
0.29 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
PXI |
Invesco DWA Energy Momentum ETF |
41.94 |
-1.03 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
PXI |
Invesco DWA Energy Momentum ETF |
41.72 |
-0.22 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
PXI |
Invesco DWA Energy Momentum ETF |
41.07 |
-0.65 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
PXI |
Invesco DWA Energy Momentum ETF |
41.23 |
0.16 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
PXI |
Invesco DWA Energy Momentum ETF |
41.44 |
0.21 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
PXI |
Invesco DWA Energy Momentum ETF |
43.12 |
1.68 4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
PXI |
Invesco DWA Energy Momentum ETF |
43.95 |
0.83 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
PXI |
Invesco DWA Energy Momentum ETF |
44.18 |
0.23 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
PXI |
Invesco DWA Energy Momentum ETF |
43.15 |
-1.03 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
PXI |
Invesco DWA Energy Momentum ETF |
42.83 |
-0.32 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
PXI |
Invesco DWA Energy Momentum ETF |
42.69 |
-0.15 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
PXI |
Invesco DWA Energy Momentum ETF |
42.80 |
0.12 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
PXI |
Invesco DWA Energy Momentum ETF |
43.05 |
0.24 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
PXI |
Invesco DWA Energy Momentum ETF |
43.48 |
0.43 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
PXI |
Invesco DWA Energy Momentum ETF |
43.75 |
0.27 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
PXI |
Invesco DWA Energy Momentum ETF |
44.09 |
0.35 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
PXI |
Invesco DWA Energy Momentum ETF |
44.52 |
0.43 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
PXI |
Invesco DWA Energy Momentum ETF |
45.36 |
0.84 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
PXI |
Invesco DWA Energy Momentum ETF |
45.59 |
0.23 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
PXI |
Invesco DWA Energy Momentum ETF |
45.64 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
PXI |
Invesco DWA Energy Momentum ETF |
44.93 |
-0.70 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
PXI |
Invesco DWA Energy Momentum ETF |
44.72 |
-0.22 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
PXI |
Invesco DWA Energy Momentum ETF |
44.14 |
-0.57 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
PXI |
Invesco DWA Energy Momentum ETF |
44.77 |
0.62 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
PXI |
Invesco DWA Energy Momentum ETF |
44.74 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
PXI |
Invesco DWA Energy Momentum ETF |
44.34 |
-0.40 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
PXI |
Invesco DWA Energy Momentum ETF |
42.86 |
-1.48 -3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
PXI |
Invesco DWA Energy Momentum ETF |
42.38 |
-0.49 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
PXI |
Invesco DWA Energy Momentum ETF |
42.32 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
PXI |
Invesco DWA Energy Momentum ETF |
44.20 |
1.88 4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
PXI |
Invesco DWA Energy Momentum ETF |
44.46 |
0.26 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
PXI |
Invesco DWA Energy Momentum ETF |
45.81 |
1.35 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
PXI |
Invesco DWA Energy Momentum ETF |
46.70 |
0.89 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
PXI |
Invesco DWA Energy Momentum ETF |
46.57 |
-0.13 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
PXI |
Invesco DWA Energy Momentum ETF |
45.17 |
-1.40 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
PXI |
Invesco DWA Energy Momentum ETF |
45.38 |
0.21 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
PXI |
Invesco DWA Energy Momentum ETF |
44.56 |
-0.82 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
PXI |
Invesco DWA Energy Momentum ETF |
44.39 |
-0.17 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
PXI |
Invesco DWA Energy Momentum ETF |
45.01 |
0.62 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
PXI |
Invesco DWA Energy Momentum ETF |
45.40 |
0.39 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
PXI |
Invesco DWA Energy Momentum ETF |
46.00 |
0.60 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
PXI |
Invesco DWA Energy Momentum ETF |
45.88 |
-0.13 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
PXI |
Invesco DWA Energy Momentum ETF |
46.46 |
0.58 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
PXI |
Invesco DWA Energy Momentum ETF |
45.90 |
-0.56 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
PXI |
Invesco DWA Energy Momentum ETF |
46.51 |
0.61 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
PXI |
Invesco DWA Energy Momentum ETF |
45.57 |
-0.94 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
PXI |
Invesco DWA Energy Momentum ETF |
46.15 |
0.58 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
PXI |
Invesco DWA Energy Momentum ETF |
45.57 |
-0.58 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
PXI |
Invesco DWA Energy Momentum ETF |
45.63 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
PXI |
Invesco DWA Energy Momentum ETF |
45.66 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
PXI |
Invesco DWA Energy Momentum ETF |
45.70 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
PXI |
Invesco DWA Energy Momentum ETF |
44.53 |
-1.17 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
PXI |
Invesco DWA Energy Momentum ETF |
44.57 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
PXI |
Invesco DWA Energy Momentum ETF |
44.31 |
-0.26 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
PXI |
Invesco DWA Energy Momentum ETF |
43.93 |
-0.37 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
PXI |
Invesco DWA Energy Momentum ETF |
43.73 |
-0.21 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
PXI |
Invesco DWA Energy Momentum ETF |
43.34 |
-0.38 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
PXI |
Invesco DWA Energy Momentum ETF |
43.81 |
0.46 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
PXI |
Invesco DWA Energy Momentum ETF |
43.90 |
0.10 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
PXI |
Invesco DWA Energy Momentum ETF |
44.04 |
0.14 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
PXI |
Invesco DWA Energy Momentum ETF |
44.22 |
0.18 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
PXI |
Invesco DWA Energy Momentum ETF |
43.76 |
-0.46 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
PXI |
Invesco DWA Energy Momentum ETF |
43.42 |
-0.34 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
PXI |
Invesco DWA Energy Momentum ETF |
43.56 |
0.14 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
PXI |
Invesco DWA Energy Momentum ETF |
44.46 |
0.90 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
PXI |
Invesco DWA Energy Momentum ETF |
44.82 |
0.36 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
PXI |
Invesco DWA Energy Momentum ETF |
44.22 |
-0.60 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
PXI |
Invesco DWA Energy Momentum ETF |
44.47 |
0.25 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
PXI |
Invesco DWA Energy Momentum ETF |
43.78 |
-0.69 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
PXI |
Invesco DWA Energy Momentum ETF |
43.49 |
-0.29 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
PXI |
Invesco DWA Energy Momentum ETF |
43.53 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
PXI |
Invesco DWA Energy Momentum ETF |
43.16 |
-0.37 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
PXI |
Invesco DWA Energy Momentum ETF |
42.59 |
-0.56 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
PXI |
Invesco DWA Energy Momentum ETF |
43.19 |
0.60 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
PXI |
Invesco DWA Energy Momentum ETF |
43.32 |
0.13 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
PXI |
Invesco DWA Energy Momentum ETF |
42.74 |
-0.58 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
PXI |
Invesco DWA Energy Momentum ETF |
41.90 |
-0.84 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
PXI |
Invesco DWA Energy Momentum ETF |
42.41 |
0.50 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
PXI |
Invesco DWA Energy Momentum ETF |
42.24 |
-0.17 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
PXI |
Invesco DWA Energy Momentum ETF |
42.01 |
-0.23 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
PXI |
Invesco DWA Energy Momentum ETF |
41.20 |
-0.81 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
PXI |
Invesco DWA Energy Momentum ETF |
40.92 |
-0.28 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
PXI |
Invesco DWA Energy Momentum ETF |
40.51 |
-0.41 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
PXI |
Invesco DWA Energy Momentum ETF |
40.67 |
0.16 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
PXI |
Invesco DWA Energy Momentum ETF |
39.70 |
-0.97 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
PXI |
Invesco DWA Energy Momentum ETF |
39.55 |
-0.16 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
PXI |
Invesco DWA Energy Momentum ETF |
40.81 |
1.26 3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
PXI |
Invesco DWA Energy Momentum ETF |
40.80 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
PXI |
Invesco DWA Energy Momentum ETF |
40.73 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
PXI |
Invesco DWA Energy Momentum ETF |
39.90 |
-0.83 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
PXI |
Invesco DWA Energy Momentum ETF |
39.65 |
-0.25 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
PXI |
Invesco DWA Energy Momentum ETF |
38.25 |
-1.40 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
PXI |
Invesco DWA Energy Momentum ETF |
39.01 |
0.77 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
PXI |
Invesco DWA Energy Momentum ETF |
39.06 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
PXI |
Invesco DWA Energy Momentum ETF |
38.96 |
-0.10 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
PXI |
Invesco DWA Energy Momentum ETF |
38.41 |
-0.55 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
PXI |
Invesco DWA Energy Momentum ETF |
37.63 |
-0.78 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
PXI |
Invesco DWA Energy Momentum ETF |
37.42 |
-0.22 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
PXI |
Invesco DWA Energy Momentum ETF |
37.33 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
PXI |
Invesco DWA Energy Momentum ETF |
36.69 |
-0.64 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
PXI |
Invesco DWA Energy Momentum ETF |
37.08 |
0.39 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
PXI |
Invesco DWA Energy Momentum ETF |
37.63 |
0.55 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
PXI |
Invesco DWA Energy Momentum ETF |
37.06 |
-0.57 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
PXI |
Invesco DWA Energy Momentum ETF |
37.65 |
0.59 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
PXI |
Invesco DWA Energy Momentum ETF |
37.60 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
PXI |
Invesco DWA Energy Momentum ETF |
37.03 |
-0.57 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
PXI |
Invesco DWA Energy Momentum ETF |
37.36 |
0.33 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
PXI |
Invesco DWA Energy Momentum ETF |
37.07 |
-0.29 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
PXI |
Invesco DWA Energy Momentum ETF |
37.96 |
0.89 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
PXI |
Invesco DWA Energy Momentum ETF |
38.24 |
0.28 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
PXI |
Invesco DWA Energy Momentum ETF |
38.41 |
0.17 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
PXI |
Invesco DWA Energy Momentum ETF |
37.14 |
-1.27 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
PXI |
Invesco DWA Energy Momentum ETF |
36.59 |
-0.55 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
PXI |
Invesco DWA Energy Momentum ETF |
37.08 |
0.49 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
PXI |
Invesco DWA Energy Momentum ETF |
35.59 |
-1.49 -4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
PXI |
Invesco DWA Energy Momentum ETF |
34.97 |
-0.63 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
PXI |
Invesco DWA Energy Momentum ETF |
35.70 |
0.74 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
PXI |
Invesco DWA Energy Momentum ETF |
36.19 |
0.49 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
PXI |
Invesco DWA Energy Momentum ETF |
36.27 |
0.08 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
PXI |
Invesco DWA Energy Momentum ETF |
37.31 |
1.04 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
PXI |
Invesco DWA Energy Momentum ETF |
37.05 |
-0.26 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
PXI |
Invesco DWA Energy Momentum ETF |
37.03 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
PXI |
Invesco DWA Energy Momentum ETF |
36.35 |
-0.68 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
PXI |
Invesco DWA Energy Momentum ETF |
36.21 |
-0.14 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
PXI |
Invesco DWA Energy Momentum ETF |
35.88 |
-0.33 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
PXI |
Invesco DWA Energy Momentum ETF |
35.19 |
-0.69 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |