2025-07-07 |
PXI |
Invesco DWA Energy Momentum ETF |
43.14 |
43.14 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-03 |
PXI |
Invesco DWA Energy Momentum ETF |
43.39 |
0.25 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-02 |
PXI |
Invesco DWA Energy Momentum ETF |
43.30 |
-0.09 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-01 |
PXI |
Invesco DWA Energy Momentum ETF |
42.53 |
-0.77 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-30 |
PXI |
Invesco DWA Energy Momentum ETF |
43.13 |
0.60 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-27 |
PXI |
Invesco DWA Energy Momentum ETF |
43.20 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-26 |
PXI |
Invesco DWA Energy Momentum ETF |
43.45 |
0.25 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-25 |
PXI |
Invesco DWA Energy Momentum ETF |
42.80 |
-0.65 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-24 |
PXI |
Invesco DWA Energy Momentum ETF |
43.37 |
0.57 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-23 |
PXI |
Invesco DWA Energy Momentum ETF |
43.19 |
-0.18 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-20 |
PXI |
Invesco DWA Energy Momentum ETF |
44.45 |
1.26 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-18 |
PXI |
Invesco DWA Energy Momentum ETF |
44.10 |
-0.35 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-17 |
PXI |
Invesco DWA Energy Momentum ETF |
44.03 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-16 |
PXI |
Invesco DWA Energy Momentum ETF |
43.68 |
-0.36 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-13 |
PXI |
Invesco DWA Energy Momentum ETF |
43.73 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-12 |
PXI |
Invesco DWA Energy Momentum ETF |
43.05 |
-0.68 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-11 |
PXI |
Invesco DWA Energy Momentum ETF |
42.78 |
-0.26 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-10 |
PXI |
Invesco DWA Energy Momentum ETF |
42.07 |
-0.71 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-09 |
PXI |
Invesco DWA Energy Momentum ETF |
41.83 |
-0.24 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-06 |
PXI |
Invesco DWA Energy Momentum ETF |
41.92 |
0.08 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-05 |
PXI |
Invesco DWA Energy Momentum ETF |
41.07 |
-0.85 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-04 |
PXI |
Invesco DWA Energy Momentum ETF |
41.16 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-03 |
PXI |
Invesco DWA Energy Momentum ETF |
41.81 |
0.65 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-02 |
PXI |
Invesco DWA Energy Momentum ETF |
41.00 |
-0.81 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-30 |
PXI |
Invesco DWA Energy Momentum ETF |
40.45 |
-0.55 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-29 |
PXI |
Invesco DWA Energy Momentum ETF |
40.91 |
0.46 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-28 |
PXI |
Invesco DWA Energy Momentum ETF |
40.95 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-27 |
PXI |
Invesco DWA Energy Momentum ETF |
41.52 |
0.57 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-23 |
PXI |
Invesco DWA Energy Momentum ETF |
40.93 |
-0.59 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-22 |
PXI |
Invesco DWA Energy Momentum ETF |
40.54 |
-0.39 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
PXI |
Invesco DWA Energy Momentum ETF |
40.74 |
0.20 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
PXI |
Invesco DWA Energy Momentum ETF |
41.63 |
0.89 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
PXI |
Invesco DWA Energy Momentum ETF |
41.83 |
0.21 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
PXI |
Invesco DWA Energy Momentum ETF |
42.22 |
0.39 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
PXI |
Invesco DWA Energy Momentum ETF |
42.31 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
PXI |
Invesco DWA Energy Momentum ETF |
42.43 |
0.12 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
PXI |
Invesco DWA Energy Momentum ETF |
42.34 |
-0.09 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
PXI |
Invesco DWA Energy Momentum ETF |
41.45 |
-0.90 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
PXI |
Invesco DWA Energy Momentum ETF |
40.46 |
-0.99 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
PXI |
Invesco DWA Energy Momentum ETF |
40.01 |
-0.44 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
PXI |
Invesco DWA Energy Momentum ETF |
39.34 |
-0.68 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
PXI |
Invesco DWA Energy Momentum ETF |
39.20 |
-0.14 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
PXI |
Invesco DWA Energy Momentum ETF |
39.13 |
-0.07 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
PXI |
Invesco DWA Energy Momentum ETF |
39.74 |
0.62 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
PXI |
Invesco DWA Energy Momentum ETF |
38.77 |
-0.98 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
PXI |
Invesco DWA Energy Momentum ETF |
38.52 |
-0.25 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
PXI |
Invesco DWA Energy Momentum ETF |
39.62 |
1.10 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
PXI |
Invesco DWA Energy Momentum ETF |
39.71 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
PXI |
Invesco DWA Energy Momentum ETF |
39.33 |
-0.39 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
PXI |
Invesco DWA Energy Momentum ETF |
39.20 |
-0.12 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
PXI |
Invesco DWA Energy Momentum ETF |
38.73 |
-0.47 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
PXI |
Invesco DWA Energy Momentum ETF |
38.64 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
PXI |
Invesco DWA Energy Momentum ETF |
37.68 |
-0.96 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
PXI |
Invesco DWA Energy Momentum ETF |
39.21 |
1.52 4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
PXI |
Invesco DWA Energy Momentum ETF |
38.28 |
-0.92 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
PXI |
Invesco DWA Energy Momentum ETF |
37.85 |
-0.43 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
PXI |
Invesco DWA Energy Momentum ETF |
37.60 |
-0.25 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
PXI |
Invesco DWA Energy Momentum ETF |
37.43 |
-0.17 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
PXI |
Invesco DWA Energy Momentum ETF |
36.24 |
-1.19 -3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
PXI |
Invesco DWA Energy Momentum ETF |
38.65 |
2.41 6.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
PXI |
Invesco DWA Energy Momentum ETF |
35.35 |
-3.29 -8.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
PXI |
Invesco DWA Energy Momentum ETF |
36.41 |
1.06 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
PXI |
Invesco DWA Energy Momentum ETF |
36.13 |
-0.28 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
PXI |
Invesco DWA Energy Momentum ETF |
40.35 |
4.22 11.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
PXI |
Invesco DWA Energy Momentum ETF |
44.35 |
4.00 9.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
PXI |
Invesco DWA Energy Momentum ETF |
43.94 |
-0.41 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
PXI |
Invesco DWA Energy Momentum ETF |
43.48 |
-0.47 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
PXI |
Invesco DWA Energy Momentum ETF |
43.21 |
-0.27 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
PXI |
Invesco DWA Energy Momentum ETF |
43.55 |
0.34 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
PXI |
Invesco DWA Energy Momentum ETF |
44.18 |
0.64 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
PXI |
Invesco DWA Energy Momentum ETF |
44.32 |
0.14 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
PXI |
Invesco DWA Energy Momentum ETF |
44.18 |
-0.14 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
PXI |
Invesco DWA Energy Momentum ETF |
43.15 |
-1.03 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
PXI |
Invesco DWA Energy Momentum ETF |
43.78 |
0.62 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
PXI |
Invesco DWA Energy Momentum ETF |
43.86 |
0.08 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
PXI |
Invesco DWA Energy Momentum ETF |
42.93 |
-0.92 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
PXI |
Invesco DWA Energy Momentum ETF |
42.62 |
-0.31 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
PXI |
Invesco DWA Energy Momentum ETF |
41.93 |
-0.70 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
PXI |
Invesco DWA Energy Momentum ETF |
40.57 |
-1.36 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
PXI |
Invesco DWA Energy Momentum ETF |
41.24 |
0.67 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
PXI |
Invesco DWA Energy Momentum ETF |
40.86 |
-0.38 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
PXI |
Invesco DWA Energy Momentum ETF |
40.38 |
-0.47 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
PXI |
Invesco DWA Energy Momentum ETF |
40.81 |
0.43 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
PXI |
Invesco DWA Energy Momentum ETF |
40.35 |
-0.46 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
PXI |
Invesco DWA Energy Momentum ETF |
41.46 |
1.10 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
PXI |
Invesco DWA Energy Momentum ETF |
41.91 |
0.46 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
PXI |
Invesco DWA Energy Momentum ETF |
42.05 |
0.14 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
PXI |
Invesco DWA Energy Momentum ETF |
43.89 |
1.84 4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
PXI |
Invesco DWA Energy Momentum ETF |
43.19 |
-0.70 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
PXI |
Invesco DWA Energy Momentum ETF |
43.60 |
0.41 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
PXI |
Invesco DWA Energy Momentum ETF |
43.47 |
-0.13 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
PXI |
Invesco DWA Energy Momentum ETF |
44.06 |
0.60 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
PXI |
Invesco DWA Energy Momentum ETF |
44.61 |
0.55 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
PXI |
Invesco DWA Energy Momentum ETF |
46.01 |
1.40 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
PXI |
Invesco DWA Energy Momentum ETF |
46.29 |
0.28 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
PXI |
Invesco DWA Energy Momentum ETF |
46.02 |
-0.27 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
PXI |
Invesco DWA Energy Momentum ETF |
45.50 |
-0.52 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
PXI |
Invesco DWA Energy Momentum ETF |
45.57 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
PXI |
Invesco DWA Energy Momentum ETF |
45.01 |
-0.56 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
PXI |
Invesco DWA Energy Momentum ETF |
45.92 |
0.91 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
PXI |
Invesco DWA Energy Momentum ETF |
46.01 |
0.09 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
PXI |
Invesco DWA Energy Momentum ETF |
44.91 |
-1.10 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
PXI |
Invesco DWA Energy Momentum ETF |
44.67 |
-0.24 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
PXI |
Invesco DWA Energy Momentum ETF |
45.78 |
1.11 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
PXI |
Invesco DWA Energy Momentum ETF |
45.42 |
-0.36 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
PXI |
Invesco DWA Energy Momentum ETF |
44.88 |
-0.54 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
PXI |
Invesco DWA Energy Momentum ETF |
44.48 |
-0.40 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
PXI |
Invesco DWA Energy Momentum ETF |
45.51 |
1.03 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
PXI |
Invesco DWA Energy Momentum ETF |
45.25 |
-0.26 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
PXI |
Invesco DWA Energy Momentum ETF |
44.93 |
-0.32 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
PXI |
Invesco DWA Energy Momentum ETF |
45.01 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
PXI |
Invesco DWA Energy Momentum ETF |
47.04 |
2.03 4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
PXI |
Invesco DWA Energy Momentum ETF |
47.61 |
0.57 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
PXI |
Invesco DWA Energy Momentum ETF |
47.72 |
0.11 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
PXI |
Invesco DWA Energy Momentum ETF |
48.42 |
0.69 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
PXI |
Invesco DWA Energy Momentum ETF |
48.40 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
PXI |
Invesco DWA Energy Momentum ETF |
48.09 |
-0.31 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
PXI |
Invesco DWA Energy Momentum ETF |
47.61 |
-0.47 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
PXI |
Invesco DWA Energy Momentum ETF |
46.95 |
-0.66 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
PXI |
Invesco DWA Energy Momentum ETF |
46.35 |
-0.60 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
PXI |
Invesco DWA Energy Momentum ETF |
45.51 |
-0.84 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
PXI |
Invesco DWA Energy Momentum ETF |
45.53 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
PXI |
Invesco DWA Energy Momentum ETF |
45.41 |
-0.12 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
PXI |
Invesco DWA Energy Momentum ETF |
45.11 |
-0.30 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
PXI |
Invesco DWA Energy Momentum ETF |
45.39 |
0.28 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
PXI |
Invesco DWA Energy Momentum ETF |
44.98 |
-0.42 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
PXI |
Invesco DWA Energy Momentum ETF |
43.99 |
-0.99 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
PXI |
Invesco DWA Energy Momentum ETF |
43.60 |
-0.39 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
PXI |
Invesco DWA Energy Momentum ETF |
43.17 |
-0.43 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
PXI |
Invesco DWA Energy Momentum ETF |
43.22 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
PXI |
Invesco DWA Energy Momentum ETF |
43.33 |
0.11 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
PXI |
Invesco DWA Energy Momentum ETF |
42.84 |
-0.49 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
PXI |
Invesco DWA Energy Momentum ETF |
42.57 |
-0.27 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
PXI |
Invesco DWA Energy Momentum ETF |
42.20 |
-0.38 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
PXI |
Invesco DWA Energy Momentum ETF |
42.50 |
0.31 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
PXI |
Invesco DWA Energy Momentum ETF |
44.25 |
1.75 4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
PXI |
Invesco DWA Energy Momentum ETF |
44.63 |
0.38 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
PXI |
Invesco DWA Energy Momentum ETF |
45.45 |
0.82 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
PXI |
Invesco DWA Energy Momentum ETF |
45.87 |
0.42 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
PXI |
Invesco DWA Energy Momentum ETF |
46.34 |
0.47 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
PXI |
Invesco DWA Energy Momentum ETF |
45.88 |
-0.46 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
PXI |
Invesco DWA Energy Momentum ETF |
46.26 |
0.39 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
PXI |
Invesco DWA Energy Momentum ETF |
46.27 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
PXI |
Invesco DWA Energy Momentum ETF |
47.54 |
1.26 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
PXI |
Invesco DWA Energy Momentum ETF |
47.65 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
PXI |
Invesco DWA Energy Momentum ETF |
49.16 |
1.51 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
PXI |
Invesco DWA Energy Momentum ETF |
48.82 |
-0.34 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
PXI |
Invesco DWA Energy Momentum ETF |
49.71 |
0.89 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
PXI |
Invesco DWA Energy Momentum ETF |
49.61 |
-0.10 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
PXI |
Invesco DWA Energy Momentum ETF |
49.52 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
PXI |
Invesco DWA Energy Momentum ETF |
49.74 |
0.22 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
PXI |
Invesco DWA Energy Momentum ETF |
51.04 |
1.30 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
PXI |
Invesco DWA Energy Momentum ETF |
50.01 |
-1.04 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
PXI |
Invesco DWA Energy Momentum ETF |
48.88 |
-1.13 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
PXI |
Invesco DWA Energy Momentum ETF |
48.45 |
-0.43 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
PXI |
Invesco DWA Energy Momentum ETF |
48.34 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
PXI |
Invesco DWA Energy Momentum ETF |
47.31 |
-1.03 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
PXI |
Invesco DWA Energy Momentum ETF |
47.68 |
0.37 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
PXI |
Invesco DWA Energy Momentum ETF |
47.62 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
PXI |
Invesco DWA Energy Momentum ETF |
48.10 |
0.48 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
PXI |
Invesco DWA Energy Momentum ETF |
48.44 |
0.34 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
PXI |
Invesco DWA Energy Momentum ETF |
47.78 |
-0.66 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
PXI |
Invesco DWA Energy Momentum ETF |
47.62 |
-0.17 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
PXI |
Invesco DWA Energy Momentum ETF |
47.86 |
0.25 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
PXI |
Invesco DWA Energy Momentum ETF |
44.78 |
-3.08 -6.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
PXI |
Invesco DWA Energy Momentum ETF |
43.94 |
-0.84 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
PXI |
Invesco DWA Energy Momentum ETF |
43.08 |
-0.87 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
PXI |
Invesco DWA Energy Momentum ETF |
43.55 |
0.47 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
PXI |
Invesco DWA Energy Momentum ETF |
43.40 |
-0.15 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
PXI |
Invesco DWA Energy Momentum ETF |
43.13 |
-0.27 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
PXI |
Invesco DWA Energy Momentum ETF |
43.54 |
0.40 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
PXI |
Invesco DWA Energy Momentum ETF |
43.90 |
0.37 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
PXI |
Invesco DWA Energy Momentum ETF |
43.73 |
-0.17 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
PXI |
Invesco DWA Energy Momentum ETF |
43.55 |
-0.18 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
PXI |
Invesco DWA Energy Momentum ETF |
43.98 |
0.43 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
PXI |
Invesco DWA Energy Momentum ETF |
43.93 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
PXI |
Invesco DWA Energy Momentum ETF |
44.00 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
PXI |
Invesco DWA Energy Momentum ETF |
44.54 |
0.53 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
PXI |
Invesco DWA Energy Momentum ETF |
44.55 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
PXI |
Invesco DWA Energy Momentum ETF |
43.99 |
-0.55 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
PXI |
Invesco DWA Energy Momentum ETF |
45.46 |
1.47 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
PXI |
Invesco DWA Energy Momentum ETF |
45.63 |
0.17 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
PXI |
Invesco DWA Energy Momentum ETF |
45.00 |
-0.63 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
PXI |
Invesco DWA Energy Momentum ETF |
44.62 |
-0.39 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
PXI |
Invesco DWA Energy Momentum ETF |
44.39 |
-0.23 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
PXI |
Invesco DWA Energy Momentum ETF |
45.58 |
1.19 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
PXI |
Invesco DWA Energy Momentum ETF |
45.32 |
-0.26 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
PXI |
Invesco DWA Energy Momentum ETF |
44.75 |
-0.57 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
PXI |
Invesco DWA Energy Momentum ETF |
43.53 |
-1.22 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
PXI |
Invesco DWA Energy Momentum ETF |
43.31 |
-0.22 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
PXI |
Invesco DWA Energy Momentum ETF |
42.60 |
-0.71 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
PXI |
Invesco DWA Energy Momentum ETF |
42.53 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
PXI |
Invesco DWA Energy Momentum ETF |
41.70 |
-0.83 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
PXI |
Invesco DWA Energy Momentum ETF |
42.64 |
0.94 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
PXI |
Invesco DWA Energy Momentum ETF |
43.69 |
1.04 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
PXI |
Invesco DWA Energy Momentum ETF |
43.43 |
-0.26 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
PXI |
Invesco DWA Energy Momentum ETF |
42.92 |
-0.51 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
PXI |
Invesco DWA Energy Momentum ETF |
43.06 |
0.14 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
PXI |
Invesco DWA Energy Momentum ETF |
42.27 |
-0.79 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
PXI |
Invesco DWA Energy Momentum ETF |
42.52 |
0.25 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
PXI |
Invesco DWA Energy Momentum ETF |
41.79 |
-0.72 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
PXI |
Invesco DWA Energy Momentum ETF |
41.29 |
-0.51 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
PXI |
Invesco DWA Energy Momentum ETF |
40.73 |
-0.56 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
PXI |
Invesco DWA Energy Momentum ETF |
40.45 |
-0.27 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
PXI |
Invesco DWA Energy Momentum ETF |
40.26 |
-0.20 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
PXI |
Invesco DWA Energy Momentum ETF |
41.01 |
0.76 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
PXI |
Invesco DWA Energy Momentum ETF |
41.14 |
0.12 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
PXI |
Invesco DWA Energy Momentum ETF |
42.01 |
0.88 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
PXI |
Invesco DWA Energy Momentum ETF |
42.42 |
0.40 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
PXI |
Invesco DWA Energy Momentum ETF |
43.02 |
0.61 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
PXI |
Invesco DWA Energy Momentum ETF |
44.94 |
1.92 4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
PXI |
Invesco DWA Energy Momentum ETF |
45.02 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
PXI |
Invesco DWA Energy Momentum ETF |
44.45 |
-0.57 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
PXI |
Invesco DWA Energy Momentum ETF |
44.68 |
0.22 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
PXI |
Invesco DWA Energy Momentum ETF |
45.04 |
0.36 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
PXI |
Invesco DWA Energy Momentum ETF |
44.73 |
-0.31 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
PXI |
Invesco DWA Energy Momentum ETF |
43.61 |
-1.13 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
PXI |
Invesco DWA Energy Momentum ETF |
43.99 |
0.38 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
PXI |
Invesco DWA Energy Momentum ETF |
43.77 |
-0.22 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
PXI |
Invesco DWA Energy Momentum ETF |
45.09 |
1.32 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
PXI |
Invesco DWA Energy Momentum ETF |
44.91 |
-0.19 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
PXI |
Invesco DWA Energy Momentum ETF |
45.01 |
0.10 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
PXI |
Invesco DWA Energy Momentum ETF |
44.14 |
-0.87 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
PXI |
Invesco DWA Energy Momentum ETF |
44.37 |
0.23 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
PXI |
Invesco DWA Energy Momentum ETF |
44.71 |
0.34 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
PXI |
Invesco DWA Energy Momentum ETF |
44.41 |
-0.30 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
PXI |
Invesco DWA Energy Momentum ETF |
44.51 |
0.10 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
PXI |
Invesco DWA Energy Momentum ETF |
43.31 |
-1.20 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
PXI |
Invesco DWA Energy Momentum ETF |
43.11 |
-0.21 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
PXI |
Invesco DWA Energy Momentum ETF |
42.68 |
-0.42 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
PXI |
Invesco DWA Energy Momentum ETF |
43.93 |
1.25 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
PXI |
Invesco DWA Energy Momentum ETF |
46.39 |
2.46 5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
PXI |
Invesco DWA Energy Momentum ETF |
47.95 |
1.56 3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
PXI |
Invesco DWA Energy Momentum ETF |
47.26 |
-0.69 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
PXI |
Invesco DWA Energy Momentum ETF |
46.92 |
-0.34 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
PXI |
Invesco DWA Energy Momentum ETF |
47.48 |
0.56 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
PXI |
Invesco DWA Energy Momentum ETF |
47.23 |
-0.25 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
PXI |
Invesco DWA Energy Momentum ETF |
46.76 |
-0.47 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
PXI |
Invesco DWA Energy Momentum ETF |
47.48 |
0.72 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
PXI |
Invesco DWA Energy Momentum ETF |
47.96 |
0.47 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
PXI |
Invesco DWA Energy Momentum ETF |
48.00 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
PXI |
Invesco DWA Energy Momentum ETF |
48.22 |
0.23 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
PXI |
Invesco DWA Energy Momentum ETF |
48.25 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
PXI |
Invesco DWA Energy Momentum ETF |
48.86 |
0.61 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
PXI |
Invesco DWA Energy Momentum ETF |
48.57 |
-0.29 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
PXI |
Invesco DWA Energy Momentum ETF |
47.54 |
-1.03 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
PXI |
Invesco DWA Energy Momentum ETF |
47.26 |
-0.28 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
PXI |
Invesco DWA Energy Momentum ETF |
46.16 |
-1.10 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
PXI |
Invesco DWA Energy Momentum ETF |
46.10 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
PXI |
Invesco DWA Energy Momentum ETF |
46.56 |
0.46 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
PXI |
Invesco DWA Energy Momentum ETF |
46.65 |
0.09 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
PXI |
Invesco DWA Energy Momentum ETF |
47.63 |
0.98 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
PXI |
Invesco DWA Energy Momentum ETF |
47.27 |
-0.37 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
PXI |
Invesco DWA Energy Momentum ETF |
47.06 |
-0.21 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
PXI |
Invesco DWA Energy Momentum ETF |
46.53 |
-0.52 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
PXI |
Invesco DWA Energy Momentum ETF |
46.26 |
-0.28 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
PXI |
Invesco DWA Energy Momentum ETF |
46.08 |
-0.17 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
PXI |
Invesco DWA Energy Momentum ETF |
46.27 |
0.18 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
PXI |
Invesco DWA Energy Momentum ETF |
46.23 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
PXI |
Invesco DWA Energy Momentum ETF |
45.17 |
-1.06 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
PXI |
Invesco DWA Energy Momentum ETF |
45.65 |
0.49 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
PXI |
Invesco DWA Energy Momentum ETF |
45.15 |
-0.51 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
PXI |
Invesco DWA Energy Momentum ETF |
44.85 |
-0.30 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
PXI |
Invesco DWA Energy Momentum ETF |
44.46 |
-0.38 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
PXI |
Invesco DWA Energy Momentum ETF |
45.34 |
0.88 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
PXI |
Invesco DWA Energy Momentum ETF |
46.00 |
0.66 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
PXI |
Invesco DWA Energy Momentum ETF |
46.10 |
0.10 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
PXI |
Invesco DWA Energy Momentum ETF |
46.13 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
PXI |
Invesco DWA Energy Momentum ETF |
44.93 |
-1.20 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
PXI |
Invesco DWA Energy Momentum ETF |
45.11 |
0.18 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
PXI |
Invesco DWA Energy Momentum ETF |
44.97 |
-0.14 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
PXI |
Invesco DWA Energy Momentum ETF |
44.71 |
-0.26 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
PXI |
Invesco DWA Energy Momentum ETF |
45.73 |
1.03 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
PXI |
Invesco DWA Energy Momentum ETF |
47.29 |
1.56 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
PXI |
Invesco DWA Energy Momentum ETF |
46.33 |
-0.96 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
PXI |
Invesco DWA Energy Momentum ETF |
46.29 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
PXI |
Invesco DWA Energy Momentum ETF |
47.08 |
0.79 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
PXI |
Invesco DWA Energy Momentum ETF |
46.24 |
-0.84 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
PXI |
Invesco DWA Energy Momentum ETF |
46.12 |
-0.12 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
PXI |
Invesco DWA Energy Momentum ETF |
46.52 |
0.39 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
PXI |
Invesco DWA Energy Momentum ETF |
47.51 |
0.99 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
PXI |
Invesco DWA Energy Momentum ETF |
47.58 |
0.08 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
PXI |
Invesco DWA Energy Momentum ETF |
47.37 |
-0.22 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
PXI |
Invesco DWA Energy Momentum ETF |
46.86 |
-0.51 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
PXI |
Invesco DWA Energy Momentum ETF |
47.09 |
0.23 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
PXI |
Invesco DWA Energy Momentum ETF |
46.92 |
-0.18 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
PXI |
Invesco DWA Energy Momentum ETF |
46.66 |
-0.25 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
PXI |
Invesco DWA Energy Momentum ETF |
46.83 |
0.17 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
PXI |
Invesco DWA Energy Momentum ETF |
47.57 |
0.74 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
PXI |
Invesco DWA Energy Momentum ETF |
47.06 |
-0.51 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
PXI |
Invesco DWA Energy Momentum ETF |
47.24 |
0.17 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
PXI |
Invesco DWA Energy Momentum ETF |
47.09 |
-0.14 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
PXI |
Invesco DWA Energy Momentum ETF |
46.91 |
-0.19 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
PXI |
Invesco DWA Energy Momentum ETF |
46.29 |
-0.61 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
PXI |
Invesco DWA Energy Momentum ETF |
45.84 |
-0.45 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
PXI |
Invesco DWA Energy Momentum ETF |
46.69 |
0.85 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
PXI |
Invesco DWA Energy Momentum ETF |
48.91 |
2.22 4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
PXI |
Invesco DWA Energy Momentum ETF |
48.74 |
-0.18 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
PXI |
Invesco DWA Energy Momentum ETF |
48.54 |
-0.20 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |