ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 (PYPE) Ratings



ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 (PYPE): $15.62

-0.43 (-2.68%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 (PYPE) Ratings History Chart

Free access to the full ratings history for PYPE. Sign up now!

ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 (PYPE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-02-26 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.63 15.63
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 16.05 0.42
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 16.34 0.29
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.89 -0.46
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.70 -0.19
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.46 -0.24
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.24 -0.22
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.73 0.49
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.77 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.55 -0.22
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.30 -0.25
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.32 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.16 -0.17
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.24 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.97 -0.27
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.87 -0.10
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.85 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.57 -0.28
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.47 -0.10
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.45 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.64 0.19
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.36 -0.28
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.76 0.40
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.83 0.07
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.82 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.91 0.09
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.32 0.40
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.56 0.24
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.65 0.09
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.87 0.23
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.63 -0.24
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.60 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.22 -0.38
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.03 -0.19
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.25 0.22
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.08 -0.16
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.54 -0.54
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.98 -0.56
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.13 0.15
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.02 -0.11
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.06 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.13 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.40 0.27
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.50 0.10
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.43 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.52 0.09
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.84 0.32
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.96 0.12
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.07 0.11
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.27 0.20
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.91 -0.36
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.41 0.50
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.47 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.98 -0.49
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.18 0.20
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.03 -0.15
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.35 0.32
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.73 -0.61
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.28 -0.45
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.85 -0.43
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.79 -0.06
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.27 0.48
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.54 0.27
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.62 0.08
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.15 -0.47
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.51 -0.64
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.66 0.15
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.22 -0.44
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.34 0.12
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.01 -0.32
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.62 -0.39
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.31 -0.31
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.53 0.22
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.58 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.20 -0.38
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.19 -1.01
-8.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.64 0.45
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.39 -0.25
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.39 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.26 -0.13
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.28 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.39 0.11
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.18 -0.21
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.57 0.39
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.69 0.12
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.09 0.40
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.17 0.08
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.59 -0.57
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.71 0.12
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.55 -0.16
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.71 0.17
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.95 0.24
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.92 -0.03
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.75 -0.17
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.78 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.74 -0.04
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.17 0.43
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.58 -0.59
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.46 -0.12
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.65 0.20
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.24 -0.41
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.03 -0.21
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.22 0.19
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.45 0.23
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.34 -0.11
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.06 -0.28
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.05 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.10 0.05
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.60 0.50
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.73 0.13
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.98 0.25
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.11 0.14
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.23 0.12
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.92 -0.31
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.23 0.31
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.84 -0.38
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.98 0.13
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.22 0.25
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.12 -0.10
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.13 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.40 0.27
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.61 0.21
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.62 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.77 0.15
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.78 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.62 -0.16
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.01 0.40
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.16 0.15
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.18 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.31 0.13
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.36 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.45 0.09
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.75 0.30
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.76 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.68 -0.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.85 0.17
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.66 -0.19
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.82 0.17
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.43 -0.39
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.44 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.46 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.18 -0.27
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.80 -0.39
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.61 -0.18
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.75 0.13
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.93 0.18
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.51 -0.41
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.55 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.75 0.19
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.87 0.12
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.00 0.13
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.22 0.22
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.56 -0.66
-4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.68 0.12
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.74 0.06
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.75 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.09 -0.67
-5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.97 -0.11
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.52 0.54
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.37 -0.15
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.85 0.49
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.88 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.88 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.22 0.34
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.25 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.42 0.16
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.08 -0.34
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.06 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.65 0.58
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.66 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.43 0.77
5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.63 0.20
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.49 -0.14
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.79 0.30
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.72 -0.07
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.04 0.31
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.90 -0.13
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.02 -0.89
-5.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.04 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.63 1.59
11.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.98 0.35
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 16.80 0.82
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.76 -1.04
-6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.23 -0.54
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.92 -0.31
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.44 -0.47
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.09 -0.36
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.14 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.12 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.30 0.18
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 14.20 -0.11
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.78 -0.42
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.71 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.75 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.40 -0.34
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 13.33 -0.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.51 -0.82
-6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.12 -0.39
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.04 -0.08
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.48 0.44
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.51 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.60 0.09
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.13 -0.47
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.05 -0.08
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.38 0.33
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.39 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.18 -0.21
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.81 0.62
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.90 0.09
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.01 -0.89
-6.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.77 -0.25
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.54 -0.23
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.54 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 10.93 -0.61
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 10.66 -0.27
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 10.61 -0.05
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 10.61 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 9.90 -0.72
-6.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 9.95 0.05
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 10.34 0.39
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 9.96 -0.38
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 9.76 -0.19
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 9.85 0.09
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 9.56 -0.30
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 9.38 -0.18
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 9.14 -0.24
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 9.19 0.05
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 8.70 -0.49
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 9.07 0.36
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 8.48 -0.59
-6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 8.67 0.19
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 9.22 0.54
6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 9.00 -0.22
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 8.51 -0.49
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 8.06 -0.45
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 8.77 0.71
8.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 8.11 -0.66
-7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 6.92 -1.19
-14.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 8.38 1.45
20.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 9.18 0.81
9.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 10.61 1.43
15.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 9.84 -0.78
-7.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.66 1.83
18.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 12.10 0.43
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 11.19 -0.91
-7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 15.28 4.09
36.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 16.37 1.09
7.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 16.92 0.55
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 16.88 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 17.18 0.30
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 16.55 -0.63
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 16.63 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 17.40 0.77
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 17.80 0.41
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 18.57 0.76
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 19.06 0.49
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 19.31 0.25
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 19.24 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 19.25 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 19.30 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 19.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 19.45 0.15
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 19.13 -0.32
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 18.95 -0.18
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 19.22 0.27
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 19.43 0.21
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 19.63 0.20
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 19.38 -0.25
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 19.14 -0.24
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 19.20 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 19.50 0.30
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 19.59 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 19.73 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 19.61 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 19.90 0.29
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 20.23 0.33
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 20.18 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 20.54 0.36
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 21.06 0.52
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 21.17 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 21.08 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 21.04 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 20.91 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 20.68 -0.23
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 20.83 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 20.82 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 21.07 0.25
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 21.03 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 20.77 -0.26
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 20.60 -0.17
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 20.48 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 20.29 -0.18
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 20.56 0.27
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 20.78 0.22
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 20.55 -0.23
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 20.56 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 20.33 -0.23
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20, 2048 20.24 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.425 seconds.