| 2024-11-15 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
94.67 |
94.67
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
94.52 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
95.07 |
0.55
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
95.94 |
0.87
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
97.77 |
1.83
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
97.60 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
98.11 |
0.51
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
98.10 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
95.00 |
-3.10
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
93.24 |
-1.76
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
93.39 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
93.02 |
-0.37
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
94.69 |
1.67
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
95.48 |
0.79
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
96.16 |
0.68
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
95.10 |
-1.06
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
95.79 |
0.69
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
95.41 |
-0.38
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
95.99 |
0.58
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
96.95 |
0.96
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
97.54 |
0.59
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
97.08 |
-0.46
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
97.00 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
95.87 |
-1.12
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
95.81 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
95.72 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
94.62 |
-1.10
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
94.40 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
93.88 |
-0.52
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
94.42 |
0.54
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
94.59 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
93.96 |
-0.63
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
95.15 |
1.19
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
95.18 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
95.84 |
0.66
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
96.04 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
96.31 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
94.53 |
-1.78
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
95.46 |
0.93
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
93.23 |
-2.23
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
92.55 |
-0.68
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
93.23 |
0.69
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
90.87 |
-2.36
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
91.11 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
90.70 |
-0.42
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
90.17 |
-0.53
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
88.43 |
-1.74
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
86.61 |
-1.83
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
85.45 |
-1.16
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
85.76 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
85.01 |
-0.75
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
86.53 |
1.52
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.21 |
0.69
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.52 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
91.16 |
3.63
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
90.51 |
-0.64
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
89.77 |
-0.75
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
90.91 |
1.14
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
91.45 |
0.55
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
91.07 |
-0.38
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
88.84 |
-2.23
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
89.75 |
0.91
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
88.53 |
-1.21
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
88.88 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
88.40 |
-0.48
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
88.32 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
86.69 |
-1.63
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
86.89 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
85.97 |
-0.91
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
86.31 |
0.33
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
86.30 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
84.61 |
-1.69
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
86.45 |
1.84
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
84.94 |
-1.51
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.49 |
2.55
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
90.83 |
3.34
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
93.00 |
2.16
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
91.23 |
-1.77
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
91.38 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
91.62 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
90.54 |
-1.09
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
89.33 |
-1.21
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
90.98 |
1.65
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
90.58 |
-0.40
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
89.85 |
-0.73
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
90.88 |
1.03
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
92.24 |
1.36
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
93.11 |
0.87
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
90.71 |
-2.40
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
90.03 |
-0.68
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
89.37 |
-0.66
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.19 |
-2.18
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
86.20 |
-0.99
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.18 |
0.99
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
86.96 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.53 |
0.58
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
86.50 |
-1.04
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
85.94 |
-0.56
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.19 |
1.25
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
86.97 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.20 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
86.79 |
-0.42
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.99 |
1.20
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.58 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.46 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.91 |
0.45
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.90 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
86.92 |
-0.98
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
88.48 |
1.56
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
88.97 |
0.49
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
88.13 |
-0.84
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
88.34 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
88.67 |
0.33
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
89.62 |
0.95
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
89.59 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
88.70 |
-0.89
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
90.70 |
2.01
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
91.73 |
1.03
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
90.91 |
-0.82
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
89.92 |
-0.99
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
91.56 |
1.64
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
91.70 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
90.79 |
-0.90
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
91.37 |
0.58
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
92.73 |
1.37
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
92.78 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
92.31 |
-0.47
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
91.89 |
-0.42
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
92.20 |
0.31
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
91.79 |
-0.41
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
91.21 |
-0.57
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
91.19 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
91.43 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
90.51 |
-0.92
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
90.46 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
89.44 |
-1.02
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
88.89 |
-0.55
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
88.18 |
-0.72
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.11 |
-1.07
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
86.99 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
88.48 |
1.49
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.65 |
-0.84
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
86.86 |
-0.79
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.36 |
0.50
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.77 |
0.41
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.99 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.75 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.52 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.52 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.87 |
0.35
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
88.57 |
0.70
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
88.89 |
0.32
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
90.70 |
1.81
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
90.61 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
92.32 |
1.71
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
91.94 |
-0.38
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
92.01 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
91.58 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
92.68 |
1.10
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
91.70 |
-0.98
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
92.22 |
0.53
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
92.37 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
92.03 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
90.09 |
-1.94
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
90.10 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
90.01 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
90.49 |
0.49
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
89.71 |
-0.79
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
88.17 |
-1.54
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.92 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
88.17 |
0.25
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.37 |
-0.80
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
88.34 |
0.97
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.54 |
-0.80
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.92 |
0.38
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.78 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
87.98 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
86.67 |
-1.31
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
86.22 |
-0.45
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
86.96 |
0.74
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
86.60 |
-0.37
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
86.17 |
-0.43
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
85.31 |
-0.86
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
85.52 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
85.06 |
-0.46
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
85.35 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
84.88 |
-0.47
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
84.09 |
-0.79
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
83.59 |
-0.50
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
84.53 |
0.94
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
84.86 |
0.33
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
81.93 |
-2.94
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
80.78 |
-1.15
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
83.24 |
2.47
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
82.16 |
-1.09
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
81.74 |
-0.42
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
81.32 |
-0.42
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
80.30 |
-1.02
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
79.30 |
-1.00
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
81.23 |
1.93
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
81.91 |
0.67
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
80.86 |
-1.04
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
82.38 |
1.52
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
82.12 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
81.53 |
-0.60
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
81.10 |
-0.43
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
80.43 |
-0.67
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
81.39 |
0.96
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
81.22 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
80.45 |
-0.77
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
80.19 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
79.61 |
-0.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
80.33 |
0.71
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
81.30 |
0.97
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
81.47 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
81.55 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
81.58 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
82.86 |
1.28
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
81.98 |
-0.88
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
81.89 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
82.42 |
0.53
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
84.40 |
1.97
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
84.86 |
0.47
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
85.72 |
0.85
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
86.35 |
0.63
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
86.45 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
85.56 |
-0.89
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
84.88 |
-0.68
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
83.66 |
-1.21
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
84.79 |
1.12
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
83.05 |
-1.74
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
83.43 |
0.38
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
83.61 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
81.47 |
-2.14
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
79.24 |
-2.23
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
79.94 |
0.70
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
79.55 |
-0.39
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
79.30 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
78.61 |
-0.69
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
78.73 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
80.26 |
1.53
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
80.30 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
78.85 |
-1.45
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
78.08 |
-0.77
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
77.76 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
78.07 |
0.32
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
78.08 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
77.68 |
-0.40
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
77.61 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
78.00 |
0.39
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
77.93 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
77.34 |
-0.59
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
77.83 |
0.50
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
77.68 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
74.39 |
-3.29
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
74.40 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
73.34 |
-1.07
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
73.80 |
0.46
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
73.83 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
75.53 |
1.70
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
76.38 |
0.85
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
74.55 |
-1.83
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
72.91 |
-1.64
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
72.90 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
72.51 |
-0.39
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
71.94 |
-0.56
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
72.51 |
0.56
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
71.51 |
-1.00
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
72.46 |
0.95
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
71.66 |
-0.80
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
72.78 |
1.12
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
73.66 |
0.89
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
74.64 |
0.98
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
76.81 |
2.17
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
75.73 |
-1.08
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
74.95 |
-0.78
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
75.71 |
0.76
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
77.36 |
1.65
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
77.19 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
76.31 |
-0.88
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
75.92 |
-0.39
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
75.41 |
-0.51
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
76.17 |
0.76
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
75.58 |
-0.59
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
76.39 |
0.81
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
77.54 |
1.15
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
77.45 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
76.84 |
-0.61
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
76.36 |
-0.48
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
77.69 |
1.33
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
77.14 |
-0.55
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
77.17 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
78.58 |
1.41
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
79.17 |
0.59
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
79.23 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
79.77 |
0.54
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
80.60 |
0.83
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
79.49 |
-1.10
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
80.01 |
0.51
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
80.29 |
0.29
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PYZ |
Invesco DWA Basic Materials Momentum ETF |
80.18 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
