2024-11-20 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
59.73 |
59.73 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
60.08 |
0.35 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
60.19 |
0.11 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
60.72 |
0.53 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
60.83 |
0.11 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
61.23 |
0.40 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
61.68 |
0.45 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
62.00 |
0.33 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
60.16 |
-1.84 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
59.59 |
-0.57 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
61.69 |
2.10 3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.61 |
-7.08 -11.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.43 |
-1.18 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.07 |
0.64 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.99 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
55.07 |
1.08 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.43 |
-0.64 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.99 |
0.56 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.34 |
-1.65 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.12 |
0.78 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.32 |
0.20 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.07 |
-0.25 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.57 |
-0.50 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
55.24 |
1.67 3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
56.29 |
1.05 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
55.83 |
-0.46 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.84 |
-0.99 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.09 |
-0.75 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.47 |
-0.62 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.84 |
-1.63 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.86 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.34 |
-0.52 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.56 |
0.22 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.70 |
0.14 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
50.89 |
-0.81 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
50.85 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.08 |
0.23 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
52.89 |
1.81 3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
52.18 |
-0.71 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
52.07 |
-0.11 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.80 |
-0.27 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
52.69 |
0.89 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.41 |
0.72 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.77 |
0.37 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
55.01 |
1.23 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.77 |
-1.23 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.38 |
-0.40 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.16 |
-0.22 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
52.49 |
-0.66 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.36 |
-1.14 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.05 |
-0.30 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.66 |
0.61 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.68 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.67 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
52.24 |
0.57 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
52.70 |
0.46 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.43 |
0.73 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.19 |
0.76 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.78 |
-0.41 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.50 |
-0.29 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.22 |
-0.28 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.56 |
0.35 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.09 |
0.53 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.38 |
-2.72 -5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.17 |
-0.21 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
50.89 |
-0.28 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.74 |
0.85 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.23 |
-0.52 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
50.46 |
-0.76 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.35 |
-1.11 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.62 |
0.27 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.06 |
-0.56 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.51 |
0.45 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.76 |
0.25 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.02 |
-0.74 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.22 |
0.20 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.19 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
50.83 |
1.64 3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
52.41 |
1.59 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.68 |
2.27 4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.90 |
0.22 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.55 |
-0.35 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
55.68 |
1.13 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
55.06 |
-0.63 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.45 |
-1.61 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.52 |
1.07 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.44 |
-1.08 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
52.40 |
-1.03 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
52.28 |
-0.12 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.45 |
1.16 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
52.62 |
-0.83 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
50.06 |
-2.56 -4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.35 |
-1.71 -3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.25 |
-0.10 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.28 |
-1.97 -4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.30 |
-0.98 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.70 |
-0.60 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.46 |
-0.24 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.19 |
0.73 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.93 |
0.74 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.45 |
-0.48 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.75 |
0.30 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.57 |
-1.18 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.95 |
-0.62 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.58 |
-0.37 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.02 |
0.44 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.29 |
-0.73 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.41 |
0.12 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.50 |
0.09 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.30 |
-0.20 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.66 |
-0.64 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.13 |
0.47 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.75 |
0.61 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.73 |
-1.01 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.85 |
0.11 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.54 |
0.69 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.71 |
0.17 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.52 |
-0.18 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.35 |
-0.18 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.01 |
0.66 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.53 |
0.52 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.16 |
-0.37 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.35 |
-0.81 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.43 |
1.08 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.75 |
0.32 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.66 |
-0.09 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.73 |
1.07 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.17 |
0.44 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.12 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.70 |
0.58 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.42 |
-0.28 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.40 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.21 |
-0.19 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.89 |
-0.32 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.00 |
0.12 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.06 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.78 |
-0.29 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.51 |
-0.27 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.62 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.45 |
-0.17 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.92 |
-0.53 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.15 |
-0.76 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.30 |
-0.85 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.78 |
0.48 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.08 |
0.29 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.29 |
0.21 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.79 |
0.50 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.76 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.10 |
-0.66 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.63 |
-0.47 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.30 |
-1.33 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
41.98 |
-0.32 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
41.92 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.44 |
0.52 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.57 |
0.13 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.82 |
0.25 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.65 |
-0.17 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.86 |
2.21 5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.50 |
-0.35 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.94 |
-0.56 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.04 |
0.10 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.92 |
-0.12 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.04 |
0.12 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.02 |
0.98 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.84 |
0.83 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.48 |
-0.36 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.90 |
-1.58 -3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.06 |
0.16 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.98 |
-0.09 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.91 |
0.94 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.41 |
-0.50 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.07 |
-1.34 -3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.77 |
-0.30 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.24 |
0.48 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.82 |
-0.43 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.96 |
1.15 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.17 |
0.20 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.90 |
0.74 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.02 |
0.11 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.00 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.15 |
0.15 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.21 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.81 |
-1.39 -3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.95 |
0.14 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.14 |
0.19 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.58 |
-0.56 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.04 |
0.46 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.81 |
-0.23 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.19 |
0.37 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.17 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.44 |
0.27 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.70 |
0.26 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.18 |
0.48 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.69 |
0.52 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.14 |
-1.56 -3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.37 |
-0.76 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.55 |
2.17 5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.62 |
-0.93 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.00 |
-0.62 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.64 |
-0.36 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.89 |
0.25 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.21 |
0.31 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.04 |
0.83 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.20 |
0.16 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.81 |
0.62 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.24 |
2.43 5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.39 |
0.14 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
47.80 |
-0.59 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
47.55 |
-0.24 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
47.65 |
0.10 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
47.60 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.22 |
0.62 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.86 |
-1.36 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.00 |
-0.86 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.68 |
-0.32 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.80 |
0.12 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.55 |
0.74 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.95 |
0.40 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
47.39 |
0.44 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
47.20 |
-0.18 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
47.91 |
0.70 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
47.40 |
-0.51 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
47.47 |
0.07 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
47.14 |
-0.32 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.87 |
1.72 3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.79 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.67 |
0.88 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.76 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.87 |
0.12 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.04 |
-0.83 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.62 |
-0.42 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.20 |
-0.42 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.11 |
0.91 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.26 |
-0.85 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.51 |
0.24 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.91 |
0.41 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
47.38 |
-1.54 -3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.97 |
-2.41 -5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.18 |
0.21 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.21 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.84 |
-0.37 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.00 |
-0.85 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.86 |
-0.14 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.28 |
0.42 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.59 |
-0.69 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
41.47 |
-2.12 -4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
41.68 |
0.21 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
41.09 |
-0.59 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
41.20 |
0.11 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
41.47 |
0.27 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
41.44 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
41.27 |
-0.17 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.07 |
0.80 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.33 |
0.26 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
41.69 |
-0.64 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.35 |
0.66 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
41.95 |
-0.40 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
39.06 |
-2.90 -6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.87 |
-0.18 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.75 |
-0.12 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
39.32 |
0.57 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
39.84 |
0.52 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
40.28 |
0.45 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
40.69 |
0.41 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
39.34 |
-1.35 -3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
37.50 |
-1.84 -4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
37.38 |
-0.13 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
37.33 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
36.72 |
-0.61 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
37.35 |
0.63 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
36.19 |
-1.16 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
36.33 |
0.14 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
36.71 |
0.38 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
36.79 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
37.85 |
1.06 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.16 |
0.31 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
39.26 |
1.10 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.36 |
-0.90 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
37.67 |
-0.69 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.46 |
0.79 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.93 |
0.48 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.83 |
-0.10 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.57 |
-0.26 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.51 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.43 |
-0.09 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
37.72 |
-0.71 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
37.42 |
-0.30 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
37.98 |
0.56 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.63 |
0.65 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.35 |
-0.28 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.04 |
-0.31 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.16 |
0.13 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.66 |
0.50 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.11 |
-0.54 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.21 |
0.10 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.73 |
0.52 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.96 |
0.22 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
39.26 |
0.31 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
40.01 |
0.74 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
40.28 |
0.27 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
39.51 |
-0.77 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
39.82 |
0.32 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
39.63 |
-0.19 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |