| 2024-11-06 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
61.69 |
61.69
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.61 |
-7.08
-11.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.43 |
-1.18
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.07 |
0.64
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.99 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
55.07 |
1.08
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.43 |
-0.64
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.99 |
0.56
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.34 |
-1.65
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.12 |
0.78
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.32 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.07 |
-0.25
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.57 |
-0.50
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
55.24 |
1.67
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
56.29 |
1.05
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
55.83 |
-0.46
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.84 |
-0.99
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.09 |
-0.75
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.47 |
-0.62
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.84 |
-1.63
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.86 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.34 |
-0.52
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.56 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.70 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
50.89 |
-0.81
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
50.85 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.08 |
0.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
52.89 |
1.81
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
52.18 |
-0.71
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
52.07 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.80 |
-0.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
52.69 |
0.89
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.41 |
0.72
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.77 |
0.37
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
55.01 |
1.23
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.77 |
-1.23
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.38 |
-0.40
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.16 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
52.49 |
-0.66
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.36 |
-1.14
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.05 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.66 |
0.61
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.68 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.67 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
52.24 |
0.57
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
52.70 |
0.46
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.43 |
0.73
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.19 |
0.76
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.78 |
-0.41
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.50 |
-0.29
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.22 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.56 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.09 |
0.53
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.38 |
-2.72
-5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.17 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
50.89 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.74 |
0.85
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
51.23 |
-0.52
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
50.46 |
-0.76
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.35 |
-1.11
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.62 |
0.27
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.06 |
-0.56
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.51 |
0.45
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.76 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.02 |
-0.74
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.22 |
0.20
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.19 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
50.83 |
1.64
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
52.41 |
1.59
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.68 |
2.27
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.90 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.55 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
55.68 |
1.13
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
55.06 |
-0.63
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.45 |
-1.61
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
54.52 |
1.07
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.44 |
-1.08
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
52.40 |
-1.03
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
52.28 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
53.45 |
1.16
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
52.62 |
-0.83
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
50.06 |
-2.56
-4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.35 |
-1.71
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.25 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.28 |
-1.97
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.30 |
-0.98
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.70 |
-0.60
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.46 |
-0.24
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.19 |
0.73
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.93 |
0.74
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.45 |
-0.48
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.75 |
0.30
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.57 |
-1.18
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.95 |
-0.62
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.58 |
-0.37
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.02 |
0.44
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.29 |
-0.73
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.41 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.50 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.30 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.66 |
-0.64
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.13 |
0.47
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.75 |
0.61
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.73 |
-1.01
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.85 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.54 |
0.69
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.71 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.52 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.35 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.01 |
0.66
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.53 |
0.52
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.16 |
-0.37
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.35 |
-0.81
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.43 |
1.08
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.75 |
0.32
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.66 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.73 |
1.07
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.17 |
0.44
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.12 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.70 |
0.58
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.42 |
-0.28
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.40 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.21 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.89 |
-0.32
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.00 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.06 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.78 |
-0.29
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.51 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.62 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.45 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.92 |
-0.53
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.15 |
-0.76
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.30 |
-0.85
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.78 |
0.48
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.08 |
0.29
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.29 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.79 |
0.50
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.76 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.10 |
-0.66
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.63 |
-0.47
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.30 |
-1.33
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
41.98 |
-0.32
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
41.92 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.44 |
0.52
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.57 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.82 |
0.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.65 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.86 |
2.21
5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.50 |
-0.35
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.94 |
-0.56
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.04 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.92 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.04 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.02 |
0.98
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.84 |
0.83
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.48 |
-0.36
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.90 |
-1.58
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.06 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.98 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.91 |
0.94
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.41 |
-0.50
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.07 |
-1.34
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.77 |
-0.30
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.24 |
0.48
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.82 |
-0.43
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.96 |
1.15
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.17 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.90 |
0.74
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.02 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.00 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.15 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.21 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.81 |
-1.39
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.95 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.14 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.58 |
-0.56
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.04 |
0.46
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.81 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.19 |
0.37
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.17 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.44 |
0.27
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.70 |
0.26
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.18 |
0.48
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.69 |
0.52
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.14 |
-1.56
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.37 |
-0.76
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.55 |
2.17
5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.62 |
-0.93
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.00 |
-0.62
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.64 |
-0.36
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.89 |
0.25
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.21 |
0.31
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.04 |
0.83
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.20 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.81 |
0.62
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.24 |
2.43
5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.39 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
47.80 |
-0.59
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
47.55 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
47.65 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
47.60 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.22 |
0.62
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.86 |
-1.36
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.00 |
-0.86
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.68 |
-0.32
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.80 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.55 |
0.74
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
46.95 |
0.40
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
47.39 |
0.44
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
47.20 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
47.91 |
0.70
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
47.40 |
-0.51
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
47.47 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
47.14 |
-0.32
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.87 |
1.72
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.79 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.67 |
0.88
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.76 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.87 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.04 |
-0.83
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.62 |
-0.42
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.20 |
-0.42
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
49.11 |
0.91
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.26 |
-0.85
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.51 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
48.91 |
0.41
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
47.38 |
-1.54
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.97 |
-2.41
-5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.18 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
45.21 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.84 |
-0.37
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.00 |
-0.85
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.86 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
44.28 |
0.42
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
43.59 |
-0.69
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
41.47 |
-2.12
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
41.68 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
41.09 |
-0.59
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
41.20 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
41.47 |
0.27
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
41.44 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
41.27 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.07 |
0.80
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.33 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
41.69 |
-0.64
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
42.35 |
0.66
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
41.95 |
-0.40
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
39.06 |
-2.90
-6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.87 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.75 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
39.32 |
0.57
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
39.84 |
0.52
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
40.28 |
0.45
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
40.69 |
0.41
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
39.34 |
-1.35
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
37.50 |
-1.84
-4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
37.38 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
37.33 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
36.72 |
-0.61
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
37.35 |
0.63
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
36.19 |
-1.16
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
36.33 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
36.71 |
0.38
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
36.79 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
37.85 |
1.06
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.16 |
0.31
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
39.26 |
1.10
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.36 |
-0.90
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
37.67 |
-0.69
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.46 |
0.79
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.93 |
0.48
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.83 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.57 |
-0.26
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.51 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.43 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
37.72 |
-0.71
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
37.42 |
-0.30
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
37.98 |
0.56
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.63 |
0.65
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.35 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.04 |
-0.31
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.16 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.66 |
0.50
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.11 |
-0.54
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.21 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.73 |
0.52
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
38.96 |
0.22
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
39.26 |
0.31
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
40.01 |
0.74
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
40.28 |
0.27
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
39.51 |
-0.77
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
39.82 |
0.32
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
39.63 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
39.79 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
39.61 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
40.07 |
0.46
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
40.86 |
0.78
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
41.69 |
0.83
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
40.76 |
-0.93
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
40.74 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
40.95 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
40.76 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
40.18 |
-0.58
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
