| 2025-01-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.43 |
53.43
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.05 |
-0.38
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.06 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.34 |
-0.72
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.19 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.96 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.46 |
0.50
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.70 |
0.24
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.44 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.96 |
-0.48
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.45 |
0.49
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.21 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.70 |
0.49
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.13 |
0.43
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.03 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.61 |
-0.42
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.45 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.03 |
-0.42
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.31 |
0.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.61 |
1.30
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.72 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.81 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.99 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.36 |
0.38
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.19 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.28 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.42 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.31 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.46 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.45 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.53 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.41 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.16 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.26 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.98 |
-0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.63 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.29 |
-0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.94 |
-0.35
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.85 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.99 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.63 |
-0.36
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.28 |
0.65
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.59 |
0.31
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.48 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.70 |
0.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.59 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.45 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.92 |
-0.53
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.86 |
-1.06
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.33 |
-0.53
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.42 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.06 |
-0.36
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.80 |
0.74
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.74 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.89 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.66 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.75 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.66 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.02 |
0.36
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.07 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.42 |
0.35
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.37 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.44 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.20 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.58 |
0.38
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.24 |
-0.34
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.84 |
-0.40
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.02 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.74 |
-0.29
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.48 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.06 |
0.59
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.66 |
-0.40
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.80 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.88 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.06 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.84 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.64 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.41 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.62 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.65 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.44 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.51 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.88 |
-0.64
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.00 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.92 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.66 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.37 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.05 |
-0.32
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.90 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.84 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.55 |
-0.29
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.04 |
0.50
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.42 |
0.38
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.45 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.09 |
0.64
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.73 |
-0.36
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.55 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.75 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.72 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.73 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.20 |
-0.53
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.47 |
0.27
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.16 |
-0.31
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.26 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.98 |
-0.28
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.88 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.06 |
-0.81
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.99 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.42 |
-0.57
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.58 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.37 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.60 |
-0.76
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.82 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.40 |
-0.42
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.77 |
1.37
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.42 |
0.65
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.93 |
0.51
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.64 |
-0.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.62 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.47 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.02 |
-0.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.92 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.71 |
0.78
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.76 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.58 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.91 |
0.33
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.22 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.61 |
0.39
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.95 |
-0.66
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.77 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.50 |
-0.27
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.50 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.26 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.30 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.19 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.14 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.95 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.96 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.89 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.92 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.06 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.02 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.08 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.87 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.87 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.87 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.83 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.32 |
-0.52
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.47 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.57 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.27 |
-0.30
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.13 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.02 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.12 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.10 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.64 |
-0.46
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.64 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.74 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.31 |
-0.43
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.35 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.78 |
0.44
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.83 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.59 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.17 |
0.58
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.18 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.35 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.26 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.19 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.19 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.70 |
-0.49
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.54 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.61 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.60 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.16 |
-0.43
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.21 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.05 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.58 |
-0.47
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.15 |
-0.43
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.79 |
-0.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.01 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.75 |
0.74
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.69 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.34 |
-0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.82 |
0.47
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.69 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.31 |
-0.39
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.05 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.19 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.39 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.60 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.66 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.21 |
0.55
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.92 |
0.71
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.61 |
-0.31
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.07 |
0.46
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.99 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.94 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.55 |
-0.40
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.02 |
0.48
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.94 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.17 |
0.23
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.28 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.20 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.66 |
-0.54
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.96 |
0.31
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.05 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.09 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.95 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.58 |
-0.37
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.37 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.98 |
-0.39
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.30 |
0.32
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.27 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.26 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.91 |
-0.35
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.81 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.94 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.58 |
-0.36
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.32 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.75 |
0.42
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.84 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.63 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.48 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.59 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.48 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.43 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.54 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.78 |
-0.76
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.53 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.87 |
0.34
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.01 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.60 |
-0.40
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.23 |
-0.37
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.97 |
0.74
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.85 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.69 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.30 |
-0.39
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.22 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.50 |
0.28
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.90 |
-0.59
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.54 |
-0.36
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.12 |
0.58
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.10 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.86 |
-0.24
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.86 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.60 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.56 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.63 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.46 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.01 |
-0.45
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
43.67 |
-0.34
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
43.87 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.17 |
0.30
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.03 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.02 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
43.86 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
43.93 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
43.47 |
-0.46
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
43.45 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
43.65 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
43.94 |
0.29
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.10 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.14 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.20 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.30 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.02 |
-0.28
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
43.87 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
43.36 |
-0.52
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.07 |
0.71
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
43.63 |
-0.43
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
43.36 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
43.42 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
43.36 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.64 |
-0.72
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.56 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.47 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.29 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
41.92 |
-0.37
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.12 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.25 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.35 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.20 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.05 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.12 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.21 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.32 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.24 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.03 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.08 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
41.82 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
41.68 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
41.93 |
0.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
41.76 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
41.05 |
-0.71
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
41.08 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
40.41 |
-0.66
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
40.76 |
0.35
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
40.80 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
