| 2024-12-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.53 |
52.53
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.83 |
1.30
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.95 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.03 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.21 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.59 |
0.38
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.41 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.51 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.65 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.54 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.69 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.68 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.76 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.63 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.39 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.49 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
54.20 |
-0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.85 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.51 |
-0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.16 |
-0.35
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.07 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.21 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.85 |
-0.36
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.50 |
0.65
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.81 |
0.31
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.70 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.92 |
0.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.81 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.67 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
53.14 |
-0.53
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.08 |
-1.06
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.54 |
-0.54
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.63 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.27 |
-0.36
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.01 |
0.74
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.95 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.10 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.87 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.96 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.87 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.23 |
0.36
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.29 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.64 |
0.35
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.59 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.66 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.42 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.80 |
0.38
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.46 |
-0.34
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.06 |
-0.40
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.24 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.95 |
-0.29
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.69 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.28 |
0.59
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.87 |
-0.40
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.01 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.10 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.28 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
52.05 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.86 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.63 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.83 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.86 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.66 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.73 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.09 |
-0.64
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.21 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.13 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.87 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.58 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.26 |
-0.32
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.10 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.05 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.75 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.25 |
0.50
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.63 |
0.38
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.66 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
51.30 |
0.64
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.94 |
-0.36
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.76 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.96 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.93 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.94 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.41 |
-0.53
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.68 |
0.27
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.37 |
-0.31
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.47 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.19 |
-0.29
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.08 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.27 |
-0.82
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.20 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.62 |
-0.57
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.78 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.57 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.80 |
-0.77
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.02 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.60 |
-0.42
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.97 |
1.37
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.62 |
0.65
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.13 |
0.51
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.84 |
-0.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.82 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.67 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.23 |
-0.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.13 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.91 |
0.79
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.96 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.79 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.12 |
0.33
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.43 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.82 |
0.39
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
50.15 |
-0.67
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.98 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.71 |
-0.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.70 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.47 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.50 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.39 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.34 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.15 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.17 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.09 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.13 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.26 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.23 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.28 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.07 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.07 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.08 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
49.04 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.52 |
-0.52
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.68 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.77 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.47 |
-0.30
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.33 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.22 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.32 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.30 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.83 |
-0.47
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.83 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.93 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.51 |
-0.43
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.54 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.98 |
0.44
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.03 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.79 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.37 |
0.58
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.38 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.55 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.46 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.39 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.39 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.90 |
-0.49
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.74 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.81 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.79 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.36 |
-0.43
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.40 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.25 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.77 |
-0.48
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.34 |
-0.43
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.98 |
-0.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.20 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.95 |
0.75
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.88 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.53 |
-0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.01 |
0.48
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.89 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.50 |
-0.39
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.24 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.38 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.58 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.79 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.85 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.41 |
0.55
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.11 |
0.71
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.80 |
-0.31
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.27 |
0.46
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.19 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.14 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.74 |
-0.40
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.22 |
0.48
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.14 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.37 |
0.23
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.48 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.40 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.85 |
-0.55
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.16 |
0.31
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.25 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.29 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
48.15 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.77 |
-0.37
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.57 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.17 |
-0.40
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.50 |
0.33
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.47 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.46 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.10 |
-0.36
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.00 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.14 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.77 |
-0.37
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.52 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.94 |
0.43
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
47.03 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.83 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.67 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.78 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.67 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.62 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.74 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.97 |
-0.76
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.71 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.06 |
0.35
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.20 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.79 |
-0.41
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.42 |
-0.38
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.16 |
0.74
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.04 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
46.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.88 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.49 |
-0.39
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.41 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.68 |
0.28
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.09 |
-0.59
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.72 |
-0.36
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.31 |
0.58
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.29 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.05 |
-0.24
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
45.05 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.79 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.74 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.81 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.64 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.19 |
-0.45
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
43.85 |
-0.34
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.05 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.35 |
0.30
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.21 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.20 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.04 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.11 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
43.65 |
-0.47
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
43.63 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
43.83 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.12 |
0.29
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.28 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.32 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.39 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.49 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.20 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.06 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
43.54 |
-0.52
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
44.25 |
0.71
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
43.81 |
-0.43
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
43.54 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
43.60 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
43.54 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.82 |
-0.72
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.74 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.64 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.47 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.09 |
-0.37
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.30 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.42 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.52 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.38 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.23 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.30 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.39 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.49 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.42 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.20 |
-0.22
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.26 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
41.99 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
41.85 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
42.11 |
0.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
41.93 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
41.22 |
-0.71
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
41.25 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
40.58 |
-0.67
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
40.93 |
0.35
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
40.97 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
41.03 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
40.99 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
40.67 |
-0.32
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
39.99 |
-0.68
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
39.65 |
-0.33
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
39.36 |
-0.30
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
38.97 |
-0.39
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
39.22 |
0.25
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
39.83 |
0.61
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
40.12 |
0.29
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
40.23 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
40.46 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
40.96 |
0.49
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
41.17 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
41.59 |
0.42
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
41.51 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
41.04 |
-0.47
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
41.22 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
41.39 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
41.42 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
41.22 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF |
40.82 |
-0.40
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
