Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF (QARP) Ratings

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF (QARP) ETF

Today's Latest Price: $22.44 USD

0.18 (0.81%)

Updated Apr 2 1:46pm

Add QARP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 80 in Large Cap Value ETFs

See all "A" rated Strong Buy stocks


Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF (QARP) Ratings History Chart

Free access to the full ratings history for QARP. Sign up now!

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF (QARP) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-04-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 22.26 22.26
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 23.24 0.98
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 23.66 0.42
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 22.88 -0.78
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 23.78 0.90
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 22.38 -1.40
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 22.09 -0.29
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 19.97 -2.12
-9.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 20.81 0.84
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 21.31 0.50
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 21.50 0.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 22.83 1.33
6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 20.41 -2.42
-10.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 24.57 4.16
20.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 22.42 -2.15
-8.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 24.81 2.39
10.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.23 1.42
5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 24.98 -1.25
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.02 2.05
8.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.37 0.35
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.37 1.00
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.31 -1.06
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.15 0.83
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.88 -1.26
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.08 0.20
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.34 1.26
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.43 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.45 1.02
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.43 0.98
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.85 0.42
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.93 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.73 -0.21
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.85 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.90 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.85 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.58 -0.27
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.57 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.29 -0.28
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.54 0.25
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.43 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.96 -0.47
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.56 -0.40
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.32 -0.24
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.06 0.75
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.17 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.07 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.74 -0.33
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.41 0.67
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.64 0.23
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.69 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.62 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.70 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.65 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.40 -0.25
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.34 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.19 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.18 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.27 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.04 -0.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.91 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.95 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.86 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 30.15 0.29
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.81 -0.34
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.84 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.93 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.99 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.92 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.82 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.71 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.71 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.50 -0.21
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.59 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.58 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.34 -0.25
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.38 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.14 -0.24
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.95 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.98 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.09 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.74 -0.34
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.73 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.42 -0.31
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.73 0.32
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.98 0.25
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.11 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 29.01 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.98 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.69 -0.30
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.65 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.67 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.81 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.74 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.94 0.20
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.71 -0.24
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.68 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.66 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.68 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.67 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.61 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.45 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.43 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.47 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.29 -0.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.90 -0.39
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.00 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 28.07 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.91 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.70 -0.21
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.55 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.58 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.51 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.35 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.53 0.18
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.39 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.42 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.20 -0.22
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.24 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.83 -0.41
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.60 -0.23
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.39 -0.22
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.78 0.39
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.91 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.49 -0.41
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.30 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.81 0.51
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.18 0.38
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.99 -0.20
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.23 0.25
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.12 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.35 0.23
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.20 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.42 0.21
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.41 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.57 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.34 -0.23
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.51 0.17
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.57 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.39 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.11 -0.28
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.16 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.24 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.10 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.61 -0.49
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.37 -0.24
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.59 0.22
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.55 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.22 -0.33
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.96 -0.27
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.10 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.81 -0.28
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.57 0.76
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.61 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.34 -0.27
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.52 0.17
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.12 -0.40
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.78 -0.33
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.76 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.57 0.81
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.09 -0.48
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.38 0.29
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.61 0.23
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.14 -0.46
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.08 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.78 -0.29
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.59 0.81
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.83 0.24
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.11 0.28
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.42 0.31
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.50 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.45 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.24 -0.21
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.42 0.18
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.26 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.14 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.00 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.12 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.01 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.20 0.19
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.29 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.28 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 27.00 -0.28
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.94 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.75 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.87 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.95 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.69 -0.26
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.69 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.54 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.45 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.38 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.35 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.61 0.25
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.68 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.72 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.46 -0.26
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.40 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.18 -0.22
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.13 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.21 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.01 -0.20
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.07 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.05 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.92 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.61 -0.31
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.49 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.34 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 24.79 -0.55
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 24.76 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.10 0.34
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.06 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.27 0.21
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.55 0.28
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.47 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.81 0.33
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.93 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.70 -0.23
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.86 0.17
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.92 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.75 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.56 -0.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.43 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.03 0.60
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.94 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.06 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.10 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.52 0.42
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.58 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.41 -0.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.43 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.63 0.20
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.65 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.69 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.75 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.76 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.56 -0.21
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.58 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.55 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.60 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.59 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.55 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.36 -0.19
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.33 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.25 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.49 0.24
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.46 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.32 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.22 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.10 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.19 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.88 -0.30
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.74 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.64 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.67 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.55 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 26.05 0.50
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.80 -0.25
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.87 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.83 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.81 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.67 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.72 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.51 -0.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.47 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.16 -0.31
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.27 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.41 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.57 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.58 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.74 0.17
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.59 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.64 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.69 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.71 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.50 -0.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.65 0.15
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.63 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.54 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.31 -0.23
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.28 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 25.16 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 24.87 -0.29
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.5965 seconds.