Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF (QARP) Ratings



Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF (QARP): $51.76

0.07 (+0.14%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add QARP to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#64 of 89

in category

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF (QARP) Ratings History Chart

Free access to the full ratings history for QARP. Sign up now!

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF (QARP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.69 51.69
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.28 0.59
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.87 -0.40
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.01 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.10 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.28 0.18
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.05 -0.23
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.86 -0.20
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.63 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.83 0.20
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.86 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.66 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.73 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.09 -0.64
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.21 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.13 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.87 -0.26
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.58 -0.29
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.26 -0.32
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.10 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.05 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.75 -0.30
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.25 0.50
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.63 0.38
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.66 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.30 0.64
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.94 -0.36
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.76 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.96 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.93 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.94 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.41 -0.53
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.68 0.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.37 -0.31
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.47 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.19 -0.29
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.08 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.27 -0.82
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.20 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.62 -0.57
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.78 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.57 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.80 -0.77
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.02 0.22
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.60 -0.42
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.97 1.37
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.62 0.65
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.13 0.51
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.84 -0.29
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.82 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.67 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.23 -0.45
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.13 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.91 0.79
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.96 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.79 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.12 0.33
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.43 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.82 0.39
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.15 -0.67
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.98 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.71 -0.28
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.70 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.47 -0.23
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.50 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.39 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.34 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.15 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.17 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.09 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.13 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.26 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.23 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.28 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.07 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.07 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.08 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.04 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.52 -0.52
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.68 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.77 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.47 -0.30
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.33 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.22 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.32 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.30 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.83 -0.47
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.83 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.93 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.51 -0.43
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.54 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.98 0.44
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.03 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.79 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.37 0.58
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.38 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.55 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.46 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.39 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.39 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.90 -0.49
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.74 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.81 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.79 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.36 -0.43
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.40 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.25 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.77 -0.48
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.34 -0.43
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 45.98 -0.37
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.20 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.95 0.75
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.88 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.53 -0.35
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.01 0.48
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.89 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.50 -0.39
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.24 -0.26
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.38 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.58 0.21
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.79 0.21
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.85 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.41 0.55
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.11 0.71
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.80 -0.31
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.27 0.46
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.19 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.14 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.74 -0.40
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.22 0.48
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.14 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.37 0.23
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.48 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.40 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.85 -0.55
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.16 0.31
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.25 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.29 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.15 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.77 -0.37
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.57 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.17 -0.40
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.50 0.33
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.47 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.46 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.10 -0.36
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.00 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.14 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.77 -0.37
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.52 -0.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.94 0.43
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.03 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.83 -0.20
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.67 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.78 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.67 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.62 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.74 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 45.97 -0.76
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 45.71 -0.26
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.06 0.35
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.20 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 45.79 -0.41
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 45.42 -0.38
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.16 0.74
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.04 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 45.88 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 45.49 -0.39
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 45.41 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 45.68 0.28
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 45.09 -0.59
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 44.72 -0.36
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 45.31 0.58
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 45.29 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 45.05 -0.24
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 45.05 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 44.79 -0.26
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 44.74 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 44.81 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 44.64 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 44.19 -0.45
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 43.85 -0.34
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 44.05 0.20
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 44.35 0.30
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 44.21 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 44.20 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 44.04 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 44.11 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 43.65 -0.47
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 43.63 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 43.83 0.21
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 44.12 0.29
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 44.28 0.16
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 44.32 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 44.39 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 44.49 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 44.20 -0.29
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 44.06 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 43.54 -0.52
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 44.25 0.71
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 43.81 -0.43
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 43.54 -0.28
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 43.60 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 43.54 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.82 -0.72
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.74 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.64 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.47 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.09 -0.37
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.30 0.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.42 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.52 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.38 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.23 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.30 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.39 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.49 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.42 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.20 -0.22
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.26 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.99 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.85 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.11 0.25
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.93 -0.17
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.22 -0.71
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.25 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 40.58 -0.67
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 40.93 0.35
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 40.97 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.03 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 40.99 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 40.67 -0.32
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 39.99 -0.68
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 39.65 -0.33
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 39.36 -0.30
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 38.97 -0.39
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 39.22 0.25
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 39.83 0.61
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 40.12 0.29
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 40.23 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 40.46 0.24
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 40.96 0.49
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.17 0.21
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.59 0.42
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.51 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.04 -0.47
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.22 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.39 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.42 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.22 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 40.82 -0.40
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 40.49 -0.33
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 40.64 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 40.62 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 40.91 0.29
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 40.91 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.11 0.19
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 40.83 -0.28
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 40.68 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.18 0.50
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.01 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.07 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.69 0.61
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.03 0.34
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.04 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.00 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.52 0.52
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.03 -0.48
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.15 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.27 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.21 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.02 -0.19
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.11 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.34 0.23
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.50 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.32 -0.17
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.34 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.18 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.61 -0.57
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.37 -0.25
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.00 -0.36
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.60 0.59
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.27 -0.33
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.38 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.15 -0.22
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.15 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.40 0.24
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.68 0.28
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.14 0.47
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.98 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.98 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.95 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.09 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.26 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 41.88 -0.38
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.24 0.36
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.23 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.74 0.51
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.88 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 42.71 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!