Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF (QARP) Ratings

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF (QARP) ETF

Today's Latest Price: $29.32 USD

0.24 (0.83%)

Updated Nov 15 12:00am

Add QARP to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 80 in Large Cap Value ETFs

See all "A" rated Strong Buy stocks

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF (QARP) Ratings History Chart

Free access to the full ratings history for QARP. Sign up now!

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF (QARP) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-11-14	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	29.08	29.08 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	29.05	-0.03 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	29.03	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	29.05	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	29.04	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	28.98	-0.06 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	28.82	-0.16 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	28.80	-0.02 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	28.84	0.04 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	28.66	-0.18 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	28.26	-0.40 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	28.37	0.11 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	28.37	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	28.44	0.07 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	28.27	-0.17 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	28.06	-0.21 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.91	-0.15 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.94	0.03 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.87	-0.08 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.71	-0.16 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.89	0.18 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.75	-0.14 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.78	0.03 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.56	-0.22 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.60	0.04 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.18	-0.42 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.95	-0.23 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.73	-0.22 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.13	0.40 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.26	0.13 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.84	-0.42 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.64	-0.20 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.16	0.52 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.54	0.38 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.34	-0.20 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.59	0.25 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.59	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.48	-0.11 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.71	0.23 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.56	-0.15 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.78	0.22 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.77	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.93	0.16 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.70	-0.23 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.87	0.17 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.93	0.06 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.75	-0.18 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.46	-0.29 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.52	0.05 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.59	0.07 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.45	-0.14 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.95	-0.50 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.72	-0.24 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.94	0.22 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.90	-0.03 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.57	-0.33 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.30	-0.27 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.44	0.14 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.15	-0.29 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.91	0.77 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.95	0.04 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.69	-0.27 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.86	0.18 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.46	-0.41 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.12	-0.34 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.10	-0.02 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.91	0.82 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.43	-0.49 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.73	0.30 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.95	0.23 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.49	-0.47 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.42	-0.07 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.12	-0.30 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.94	0.82 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.18	0.25 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.46	0.28 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.78	0.32 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.85	0.07 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.81	-0.04 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.60	-0.21 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.78	0.18 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.62	-0.16 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.49	-0.13 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.35	-0.14 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.47	0.12 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.36	-0.11 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.55	0.19 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.65	0.09 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.64	-0.00 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.35	-0.29 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.29	-0.06 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.10	-0.19 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.10	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.22	0.12 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.30	0.08 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.04	-0.26 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.03	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.88	-0.15 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.79	-0.09 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.73	-0.07 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.70	-0.03 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.95	0.26 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.03	0.08 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.07	0.04 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.81	-0.27 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.75	-0.06 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.52	-0.23 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.47	-0.05 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.55	0.08 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.35	-0.20 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.41	0.06 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.39	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.26	-0.13 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.94	-0.32 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.83	-0.12 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.67	-0.16 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.11	-0.55 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.08	-0.03 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.43	0.35 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.39	-0.04 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.60	0.21 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.89	0.29 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.81	-0.08 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.14	0.34 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.27	0.13 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.03	-0.24 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.20	0.17 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.26	0.06 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.08	-0.18 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.90	-0.19 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.76	-0.14 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.37	0.61 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.28	-0.09 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.40	0.12 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.44	0.04 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.87	0.43 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.93	0.07 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.76	-0.18 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.78	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.97	0.20 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.99	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.04	0.05 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.04	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.10	0.06 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	27.11	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.90	-0.21 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.92	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.89	-0.03 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.94	0.05 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.93	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.89	-0.04 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.71	-0.19 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.68	-0.03 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.59	-0.09 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.84	0.25 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.81	-0.03 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.67	-0.14 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.56	-0.11 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.44	-0.12 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.53	0.09 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.22	-0.31 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.07	-0.15 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.97	-0.10 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.00	0.03 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.89	-0.12 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.89	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.39	0.50 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.13	-0.26 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.21	0.08 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.16	-0.05 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.14	-0.02 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.00	-0.14 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.06	0.06 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.84	-0.22 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.80	-0.04 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.49	-0.32 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.60	0.11 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.74	0.15 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.90	0.16 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.91	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.08	0.17 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.92	-0.16 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.97	0.05 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.03	0.06 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.05	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	26.05	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.83	-0.22 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.98	0.15 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.96	-0.02 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.87	-0.09 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.64	-0.24 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.61	-0.03 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.49	-0.12 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF	25.19	-0.30 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF (QARP) Ratings

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF (QARP) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF (QARP) Ratings History Chart

Free access to the full ratings history for QARP. Sign up now!

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF (QARP) Ratings History Table

Top Stories View All

12 Stocks with 50%+ Upside

Best & Worst Performing Stock Industries for November 15, 2019

Best & Worst Performing Small Cap Stocks for November 15, 2019

Best & Worst Performing Mid Cap Stocks for November 15, 2019

Best & Worst Performing Large Cap Stocks for November 15, 2019

Get Free Updates