Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF (QARP) Ratings



Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF (QARP): $53.61

0.11 (-0.20%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add QARP to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#65 of 89

in category

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF (QARP) Ratings History Chart

Free access to the full ratings history for QARP. Sign up now!

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF (QARP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-07-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.61 53.61
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.72 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.92 0.20
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.02 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.41 0.39
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.05 -0.36
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.85 -0.20
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.87 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.38 0.51
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.97 -0.41
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.84 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.75 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.41 -0.34
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.94 -0.47
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.61 -0.33
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.00 0.39
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.59 -0.41
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.20 -0.39
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.33 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.67 0.34
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.84 0.17
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.65 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.11 0.46
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.77 -0.34
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.01 0.24
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.75 -0.26
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.08 -0.67
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.39 0.31
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.44 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.19 -0.26
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.86 -0.32
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.89 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.78 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.11 0.33
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.26 -0.85
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.63 0.37
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.77 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.44 0.67
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.65 0.21
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.58 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.12 -0.45
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.87 -0.25
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.07 0.20
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.11 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.65 -1.46
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.73 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.56 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.48 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.75 0.27
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.12 0.37
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.46 -0.66
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.29 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.22 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.03 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.87 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.78 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.13 -0.65
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.56 -0.57
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.35 -1.22
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.46 1.12
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.36 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.20 0.84
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.51 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.92 -0.59
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.41 -0.52
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.77 1.37
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.11 -3.66
-7.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.83 0.71
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.18 0.36
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.75 2.57
5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.99 2.23
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.68 -0.30
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-31 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.57 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.07 -0.50
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.04 0.97
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.01 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.12 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.08 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.21 -0.88
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.29 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.44 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.03 -0.41
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.41 0.38
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.87 -0.54
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.02 -0.85
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.85 0.83
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.89 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.58 0.69
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.57 0.99
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.39 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.74 0.35
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.33 -0.41
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.98 0.65
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.66 0.67
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.09 -0.57
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.36 0.27
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.66 0.30
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.53 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.55 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.41 0.86
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.67 0.26
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.51 -0.16
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.48 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.60 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.99 -0.60
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.27 0.28
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.11 -0.16
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.75 -0.37
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.28 0.54
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.37 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.30 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.90 -0.40
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-31 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.05 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.39 0.34
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.10 -0.29
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.06 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.07 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.74 -0.33
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.72 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.44 -0.28
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.45 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.10 -0.35
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.72 -0.37
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.73 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.02 -0.72
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.87 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.64 -0.23
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.14 0.50
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.37 0.23
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.12 -0.25
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.64 -0.48
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.13 0.49
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.89 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.37 0.48
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.80 0.43
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.71 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.28 -0.42
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.13 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.71 -0.41
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.99 0.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.28 1.29
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.39 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.47 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.65 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.03 0.38
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.85 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.95 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.09 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.98 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.13 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.12 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.20 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 54.07 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.83 -0.24
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.93 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.64 -0.29
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.30 -0.35
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.96 -0.34
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.61 -0.35
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.52 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.66 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.31 -0.36
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.95 0.64
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.26 0.31
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.15 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.36 0.22
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.26 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 53.12 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.59 -0.53
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.54 -1.05
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.01 -0.53
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.10 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.74 -0.36
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.47 0.73
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.41 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.56 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.34 -0.23
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.43 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.34 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.69 0.35
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.75 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.10 0.35
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.05 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.11 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.88 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 52.26 0.38
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.92 -0.34
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.52 -0.40
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.70 0.18
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.41 -0.29
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.16 -0.26
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.74 0.58
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.34 -0.40
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.48 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.56 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.74 0.18
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.52 -0.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.32 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.09 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.30 0.20
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.33 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.13 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 51.19 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.56 -0.63
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.68 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.60 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.35 -0.26
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.06 -0.29
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.74 -0.32
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.59 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.53 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.24 -0.29
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.73 0.49
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.11 0.37
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.14 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.77 0.63
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.42 -0.35
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.24 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.43 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.41 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.42 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.89 -0.53
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.16 0.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.85 -0.31
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.95 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.67 -0.28
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.57 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.76 -0.81
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.69 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.12 -0.57
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.28 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.07 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.31 -0.76
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.52 0.22
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.11 -0.42
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.47 1.36
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.11 0.64
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.62 0.50
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.33 -0.29
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.31 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.16 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.72 -0.44
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.62 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.40 0.78
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.45 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.28 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.60 0.33
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.91 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 50.30 0.38
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.64 -0.66
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.47 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.19 -0.27
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 49.19 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.96 -0.23
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.99 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.89 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.83 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.65 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.66 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.59 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.62 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.75 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.72 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.78 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.57 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.56 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.57 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.53 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.02 -0.51
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.17 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.27 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.97 -0.30
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.83 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.72 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.82 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.80 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.34 -0.46
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.34 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.44 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.02 -0.42
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.05 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.49 0.44
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.54 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.30 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.87 0.58
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.88 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 48.05 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.96 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.89 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.89 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.40 -0.49
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.25 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.32 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 47.30 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.87 -0.43
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.92 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.76 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 46.29 -0.47
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 45.87 -0.42
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!