| 2020-04-01 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 22.26 | 22.26
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 23.24 | 0.98
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 23.66 | 0.42
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 22.88 | -0.78
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 23.78 | 0.90
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 22.38 | -1.40
-5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 22.09 | -0.29
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 19.97 | -2.12
-9.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 20.81 | 0.84
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 21.31 | 0.50
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 21.50 | 0.19
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 22.83 | 1.33
6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 20.41 | -2.42
-10.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 24.57 | 4.16
20.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 22.42 | -2.15
-8.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 24.81 | 2.39
10.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.23 | 1.42
5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 24.98 | -1.25
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.02 | 2.05
8.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.37 | 0.35
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.37 | 1.00
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.31 | -1.06
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.15 | 0.83
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.88 | -1.26
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.08 | 0.20
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.34 | 1.26
4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.43 | 0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.45 | 1.02
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.43 | 0.98
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.85 | 0.42
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.93 | 0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.73 | -0.21
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.85 | 0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.90 | 0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.85 | -0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.58 | -0.27
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.57 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.29 | -0.28
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.54 | 0.25
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.43 | -0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.96 | -0.47
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.56 | -0.40
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.32 | -0.24
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.06 | 0.75
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.17 | 0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.07 | -0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.74 | -0.33
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.41 | 0.67
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.64 | 0.23
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.69 | 0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.62 | -0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.70 | 0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.65 | -0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.40 | -0.25
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.34 | -0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.19 | -0.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.18 | -0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.27 | 0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.04 | -0.23
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.91 | -0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.95 | 0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.86 | -0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 30.15 | 0.29
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.81 | -0.34
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.84 | 0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.93 | 0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.99 | 0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.92 | -0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.82 | -0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.71 | -0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.71 | -0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.50 | -0.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.59 | 0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.58 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-13 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.34 | -0.25
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-12 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.38 | 0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-11 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.14 | -0.24
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-10 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.95 | -0.19
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-09 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.98 | 0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-06 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.09 | 0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-05 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.74 | -0.34
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-04 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.73 | -0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-03 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.42 | -0.31
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-02 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.73 | 0.32
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-29 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.98 | 0.25
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-27 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.11 | 0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-26 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 29.01 | -0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-25 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.98 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-22 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.69 | -0.30
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-21 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.65 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-20 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.67 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-19 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.81 | 0.15
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-18 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.74 | -0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-15 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.94 | 0.20
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-14 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.71 | -0.24
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-13 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.68 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-12 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.66 | -0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-11 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.68 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-08 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.67 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-07 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.61 | -0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-06 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.45 | -0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-05 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.43 | -0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-04 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.47 | 0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-01 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.29 | -0.18
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-31 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.90 | -0.39
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-30 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.00 | 0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-29 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.00 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-28 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 28.07 | 0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-25 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.91 | -0.17
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-24 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.70 | -0.21
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-23 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.55 | -0.14
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-22 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.58 | 0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-21 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.51 | -0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-18 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.35 | -0.15
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-17 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.53 | 0.18
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-16 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.39 | -0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-15 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.42 | 0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-14 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.20 | -0.22
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-11 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.24 | 0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-10 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.83 | -0.41
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-09 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.60 | -0.23
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-08 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.39 | -0.22
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-07 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.78 | 0.39
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-04 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.91 | 0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-03 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.49 | -0.41
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-02 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.30 | -0.19
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-01 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.81 | 0.51
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-30 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.18 | 0.38
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-27 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.99 | -0.20
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-26 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.23 | 0.25
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-25 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.23 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-24 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.12 | -0.11
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-23 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.35 | 0.23
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-20 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.20 | -0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-19 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.42 | 0.21
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-18 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.41 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-17 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.57 | 0.16
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-16 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.34 | -0.23
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-13 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.51 | 0.17
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-12 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.57 | 0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-11 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.39 | -0.18
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-10 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.11 | -0.28
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-09 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.16 | 0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-06 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.24 | 0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-05 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.10 | -0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-04 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.61 | -0.49
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-03 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.37 | -0.24
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-30 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.59 | 0.22
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-29 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.55 | -0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-28 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.22 | -0.33
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-27 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.96 | -0.27
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-26 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.10 | 0.14
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-23 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.81 | -0.28
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-22 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.57 | 0.76
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-21 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.61 | 0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-20 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.34 | -0.27
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-19 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.52 | 0.17
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-16 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.12 | -0.40
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-15 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.78 | -0.33
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-14 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.76 | -0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-13 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.57 | 0.81
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-12 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.09 | -0.48
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-09 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.38 | 0.29
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-08 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.61 | 0.23
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-07 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.14 | -0.46
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-06 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.08 | -0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-05 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.78 | -0.29
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-02 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.59 | 0.81
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-01 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.83 | 0.24
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-31 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.11 | 0.28
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-30 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.42 | 0.31
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-29 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.50 | 0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-26 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.45 | -0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-25 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.24 | -0.21
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-24 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.42 | 0.18
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-23 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.26 | -0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-22 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.14 | -0.13
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-19 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.00 | -0.14
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-18 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.12 | 0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-17 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.01 | -0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-16 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.20 | 0.19
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-15 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.29 | 0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-12 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.28 | -0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-11 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 27.00 | -0.28
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-10 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.94 | -0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-09 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.75 | -0.19
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-08 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.75 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-05 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.87 | 0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-03 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.95 | 0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-02 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.69 | -0.26
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-01 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.69 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-28 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.54 | -0.15
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-27 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.45 | -0.09
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-26 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.38 | -0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-25 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.35 | -0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-24 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.61 | 0.25
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-21 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.68 | 0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-20 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.72 | 0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-19 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.46 | -0.26
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-18 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.40 | -0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-17 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.18 | -0.22
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-14 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.13 | -0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-13 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.21 | 0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-12 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.01 | -0.20
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-11 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.07 | 0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-10 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.05 | -0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-07 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.92 | -0.13
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-06 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.61 | -0.31
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-05 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.49 | -0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-04 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.34 | -0.16
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-03 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 24.79 | -0.55
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-31 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 24.76 | -0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-30 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.10 | 0.34
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-29 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.06 | -0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-28 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.27 | 0.21
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-24 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.55 | 0.28
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-23 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.47 | -0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-22 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.81 | 0.33
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-21 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.93 | 0.13
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-20 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.70 | -0.23
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-17 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.86 | 0.17
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-16 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.92 | 0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-15 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.75 | -0.18
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-14 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.56 | -0.19
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-13 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.43 | -0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-10 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.03 | 0.60
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-09 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.94 | -0.09
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-08 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.06 | 0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-07 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.10 | 0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-06 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.52 | 0.42
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-03 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.58 | 0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-02 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.41 | -0.17
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-01 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.43 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-30 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.63 | 0.20
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-29 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.65 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-26 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.69 | 0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-25 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.69 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-24 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.75 | 0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-23 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.76 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-22 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.56 | -0.21
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-18 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.58 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-17 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.55 | -0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-16 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.60 | 0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-15 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.59 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-12 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.55 | -0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-11 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.36 | -0.19
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-10 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.33 | -0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-09 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.25 | -0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-08 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.49 | 0.24
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-05 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.46 | -0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-04 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.32 | -0.14
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-03 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.22 | -0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-02 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.10 | -0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-01 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.19 | 0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-29 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.88 | -0.30
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-28 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.74 | -0.15
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-27 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.64 | -0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-26 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.67 | 0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-25 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.55 | -0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-22 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.55 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-21 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 26.05 | 0.50
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-20 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.80 | -0.25
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-19 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.87 | 0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-18 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.83 | -0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-15 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.81 | -0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-14 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.67 | -0.14
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-13 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.72 | 0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-12 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.51 | -0.21
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-11 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.47 | -0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-08 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.16 | -0.31
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-07 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.27 | 0.11
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-06 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.41 | 0.15
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-05 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.57 | 0.16
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-04 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.58 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-01 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.74 | 0.17
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-28 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.59 | -0.16
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-27 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.64 | 0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-26 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.69 | 0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-25 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.71 | 0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-22 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.71 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-21 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.50 | -0.21
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-20 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.65 | 0.15
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-19 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.63 | -0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-15 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.54 | -0.09
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-14 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.31 | -0.23
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-13 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.28 | -0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-12 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 25.16 | -0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-11 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF | 24.87 | -0.29
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
