iShares MSCI Qatar ETF (QAT) Ratings QAT Home News Ratings Charts Dividends iShares MSCI Qatar ETF (QAT): $18.30 0.02 (-0.11%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add QAT to Watchlist Sign Up Category: Emerging Markets Equities ETFs Category B Ranked #12 of 101 in category See All 'A' Rated Buy ETFs iShares MSCI Qatar ETF (QAT) Ratings History Chart Free access to the full ratings history for QAT. Sign up now! iShares MSCI Qatar ETF (QAT) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-15 QAT iShares MSCI Qatar ETF 18.30 18.30N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 QAT iShares MSCI Qatar ETF 18.32 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 QAT iShares MSCI Qatar ETF 18.37 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 QAT iShares MSCI Qatar ETF 18.40 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 QAT iShares MSCI Qatar ETF 18.40 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 QAT iShares MSCI Qatar ETF 18.61 0.211.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 QAT iShares MSCI Qatar ETF 18.55 -0.06-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 QAT iShares MSCI Qatar ETF 18.65 0.100.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 QAT iShares MSCI Qatar ETF 18.47 -0.18-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 QAT iShares MSCI Qatar ETF 18.40 -0.07-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 QAT iShares MSCI Qatar ETF 18.28 -0.12-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 QAT iShares MSCI Qatar ETF 18.13 -0.15-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 QAT iShares MSCI Qatar ETF 18.21 0.080.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 QAT iShares MSCI Qatar ETF 18.38 0.170.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 QAT iShares MSCI Qatar ETF 18.33 -0.05-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 QAT iShares MSCI Qatar ETF 17.97 -0.36-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 QAT iShares MSCI Qatar ETF 17.98 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 QAT iShares MSCI Qatar ETF 17.98 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 QAT iShares MSCI Qatar ETF 18.48 0.502.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 QAT iShares MSCI Qatar ETF 18.39 -0.09-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 QAT iShares MSCI Qatar ETF 18.50 0.110.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 QAT iShares MSCI Qatar ETF 18.51 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 QAT iShares MSCI Qatar ETF 18.66 0.150.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 QAT iShares MSCI Qatar ETF 18.40 -0.26-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 QAT iShares MSCI Qatar ETF 18.41 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 QAT iShares MSCI Qatar ETF 18.36 -0.05-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 QAT iShares MSCI Qatar ETF 18.26 -0.10-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 QAT iShares MSCI Qatar ETF 18.42 0.160.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 QAT iShares MSCI Qatar ETF 18.39 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 QAT iShares MSCI Qatar ETF 18.11 -0.28-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 QAT iShares MSCI Qatar ETF 18.25 0.140.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 QAT iShares MSCI Qatar ETF 18.08 -0.17-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 QAT iShares MSCI Qatar ETF 18.45 0.372.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 QAT iShares MSCI Qatar ETF 18.34 -0.11-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 QAT iShares MSCI Qatar ETF 18.54 0.201.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 QAT iShares MSCI Qatar ETF 18.39 -0.15-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 QAT iShares MSCI Qatar ETF 18.37 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 QAT iShares MSCI Qatar ETF 18.36 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 QAT iShares MSCI Qatar ETF 18.27 -0.09-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 QAT iShares MSCI Qatar ETF 18.21 -0.06-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 QAT iShares MSCI Qatar ETF 18.15 -0.06-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 QAT iShares MSCI Qatar ETF 18.22 0.070.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 QAT iShares MSCI Qatar ETF 18.05 -0.17-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 QAT iShares MSCI Qatar ETF 18.05 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 QAT iShares MSCI Qatar ETF 18.20 0.150.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 QAT iShares MSCI Qatar ETF 18.14 -0.06-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 QAT iShares MSCI Qatar ETF 18.10 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 QAT iShares MSCI Qatar ETF 17.67 -0.43-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 QAT iShares MSCI Qatar ETF 17.72 0.050.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 QAT iShares MSCI Qatar ETF 17.77 0.050.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 QAT iShares MSCI Qatar ETF 17.72 -0.05-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 QAT iShares MSCI Qatar ETF 17.75 0.030.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 QAT iShares MSCI Qatar ETF 17.86 0.110.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 QAT iShares MSCI Qatar ETF 17.91 0.050.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 QAT iShares MSCI Qatar ETF 17.63 -0.28-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 QAT iShares MSCI Qatar ETF 17.60 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 QAT iShares MSCI Qatar ETF 17.53 -0.07-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 QAT iShares MSCI Qatar ETF 17.60 0.070.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 QAT iShares MSCI Qatar ETF 17.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 QAT iShares MSCI Qatar ETF 17.50 -0.10-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 QAT iShares MSCI Qatar ETF 17.50 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 QAT iShares MSCI Qatar ETF 17.62 0.120.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 QAT iShares MSCI Qatar ETF 17.40 -0.22-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 QAT iShares MSCI Qatar ETF 17.42 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 QAT iShares MSCI Qatar ETF 17.66 0.241.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 QAT iShares MSCI Qatar ETF 17.62 -0.04-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 QAT iShares MSCI Qatar ETF 17.44 -0.18-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 QAT iShares MSCI Qatar ETF 17.33 -0.11-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 QAT iShares MSCI Qatar ETF 17.31 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 QAT iShares MSCI Qatar ETF 17.46 0.150.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 QAT iShares MSCI Qatar ETF 17.31 -0.15-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 QAT iShares MSCI Qatar ETF 17.10 -0.21-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 QAT iShares MSCI Qatar ETF 17.17 0.070.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 QAT iShares MSCI Qatar ETF 16.92 -0.25-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 QAT iShares MSCI Qatar ETF 16.95 0.030.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 QAT iShares MSCI Qatar ETF 17.13 0.181.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 QAT iShares MSCI Qatar ETF 17.40 0.271.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 QAT iShares MSCI Qatar ETF 17.23 -0.17-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 QAT iShares MSCI Qatar ETF 17.12 -0.11-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 QAT iShares MSCI Qatar ETF 17.31 0.191.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 QAT iShares MSCI Qatar ETF 17.23 -0.08-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 QAT iShares MSCI Qatar ETF 17.24 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 QAT iShares MSCI Qatar ETF 17.30 0.060.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 QAT iShares MSCI Qatar ETF 17.17 -0.13-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 QAT iShares MSCI Qatar ETF 16.95 -0.22-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 QAT iShares MSCI Qatar ETF 17.07 0.120.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 QAT iShares MSCI Qatar ETF 17.06 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 QAT iShares MSCI Qatar ETF 17.37 0.311.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 QAT iShares MSCI Qatar ETF 17.34 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 QAT iShares MSCI Qatar ETF 17.37 0.030.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 QAT iShares MSCI Qatar ETF 17.32 -0.05-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 QAT iShares MSCI Qatar ETF 17.22 -0.10-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 QAT iShares MSCI Qatar ETF 17.31 0.090.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 QAT iShares MSCI Qatar ETF 17.26 -0.05-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 QAT iShares MSCI Qatar ETF 17.16 -0.10-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 QAT iShares MSCI Qatar ETF 17.12 -0.04-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 QAT iShares MSCI Qatar ETF 17.00 -0.12-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 QAT iShares MSCI Qatar ETF 17.05 0.050.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 QAT iShares MSCI Qatar ETF 16.88 -0.17-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 QAT iShares MSCI Qatar ETF 16.94 0.060.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 QAT iShares MSCI Qatar ETF 16.63 -0.31-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 QAT iShares MSCI Qatar ETF 16.54 -0.09-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 QAT iShares MSCI Qatar ETF 16.46 -0.08-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 QAT iShares MSCI Qatar ETF 16.43 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 QAT iShares MSCI Qatar ETF 16.35 -0.08-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 QAT iShares MSCI Qatar ETF 16.59 0.241.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 QAT iShares MSCI Qatar ETF 16.56 -0.03-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 QAT iShares MSCI Qatar ETF 16.39 -0.17-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 QAT iShares MSCI Qatar ETF 16.44 0.050.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 QAT iShares MSCI Qatar ETF 16.52 0.080.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 QAT iShares MSCI Qatar ETF 16.39 -0.13-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 QAT iShares MSCI Qatar ETF 16.37 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 QAT iShares MSCI Qatar ETF 16.13 -0.24-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 QAT iShares MSCI Qatar ETF 16.27 0.130.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 QAT iShares MSCI Qatar ETF 16.16 -0.11-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 QAT iShares MSCI Qatar ETF 16.07 -0.09-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 QAT iShares MSCI Qatar ETF 16.03 -0.04-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 QAT iShares MSCI Qatar ETF 15.90 -0.12-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 QAT iShares MSCI Qatar ETF 15.96 0.060.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 QAT iShares MSCI Qatar ETF 15.78 -0.18-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 QAT iShares MSCI Qatar ETF 15.86 0.090.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 QAT iShares MSCI Qatar ETF 16.21 0.342.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 QAT iShares MSCI Qatar ETF 16.19 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 QAT iShares MSCI Qatar ETF 16.47 0.281.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 QAT iShares MSCI Qatar ETF 16.57 0.110.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 QAT iShares MSCI Qatar ETF 16.55 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 QAT iShares MSCI Qatar ETF 16.72 0.171.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 QAT iShares MSCI Qatar ETF 16.60 -0.12-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 QAT iShares MSCI Qatar ETF 16.50 -0.10-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 QAT iShares MSCI Qatar ETF 16.39 -0.11-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 QAT iShares MSCI Qatar ETF 16.47 0.080.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 QAT iShares MSCI Qatar ETF 16.43 -0.04-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 QAT iShares MSCI Qatar ETF 16.33 -0.10-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 QAT iShares MSCI Qatar ETF 16.41 0.080.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 QAT iShares MSCI Qatar ETF 16.38 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 QAT iShares MSCI Qatar ETF 16.49 0.110.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 QAT iShares MSCI Qatar ETF 16.54 0.050.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 QAT iShares MSCI Qatar ETF 16.42 -0.12-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 QAT iShares MSCI Qatar ETF 16.53 0.110.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 QAT iShares MSCI Qatar ETF 16.49 -0.04-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 QAT iShares MSCI Qatar ETF 16.64 0.140.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 QAT iShares MSCI Qatar ETF 16.43 -0.21-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 QAT iShares MSCI Qatar ETF 16.45 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 QAT iShares MSCI Qatar ETF 16.38 -0.07-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 QAT iShares MSCI Qatar ETF 16.57 0.191.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 QAT iShares MSCI Qatar ETF 16.37 -0.20-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 QAT iShares MSCI Qatar ETF 16.64 0.271.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 QAT iShares MSCI Qatar ETF 16.53 -0.11-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 QAT iShares MSCI Qatar ETF 16.63 0.100.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 QAT iShares MSCI Qatar ETF 16.68 0.050.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 QAT iShares MSCI Qatar ETF 16.61 -0.07-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 QAT iShares MSCI Qatar ETF 16.53 -0.08-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 QAT iShares MSCI Qatar ETF 16.79 0.261.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 QAT iShares MSCI Qatar ETF 16.71 -0.08-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 QAT iShares MSCI Qatar ETF 16.94 0.231.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 QAT iShares MSCI Qatar ETF 16.93 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 QAT iShares MSCI Qatar ETF 16.56 -0.37-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 QAT iShares MSCI Qatar ETF 16.60 0.040.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 QAT iShares MSCI Qatar ETF 16.46 -0.14-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 QAT iShares MSCI Qatar ETF 16.49 0.040.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 QAT iShares MSCI Qatar ETF 16.57 0.080.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 QAT iShares MSCI Qatar ETF 16.85 0.281.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 QAT iShares MSCI Qatar ETF 16.79 -0.06-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 QAT iShares MSCI Qatar ETF 16.92 0.130.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 QAT iShares MSCI Qatar ETF 16.92 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 QAT iShares MSCI Qatar ETF 17.27 0.342.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 QAT iShares MSCI Qatar ETF 17.28 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 QAT iShares MSCI Qatar ETF 17.24 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 QAT iShares MSCI Qatar ETF 17.39 0.150.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 QAT iShares MSCI Qatar ETF 17.29 -0.11-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 QAT iShares MSCI Qatar ETF 17.17 -0.11-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 QAT iShares MSCI Qatar ETF 17.16 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 QAT iShares MSCI Qatar ETF 17.24 0.080.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 QAT iShares MSCI Qatar ETF 17.10 -0.14-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 QAT iShares MSCI Qatar ETF 17.11 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 QAT iShares MSCI Qatar ETF 17.11 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 QAT iShares MSCI Qatar ETF 17.23 0.120.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 QAT iShares MSCI Qatar ETF 17.01 -0.22-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 QAT iShares MSCI Qatar ETF 17.07 0.060.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 QAT iShares MSCI Qatar ETF 17.28 0.211.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 QAT iShares MSCI Qatar ETF 17.31 0.030.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 QAT iShares MSCI Qatar ETF 17.36 0.060.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 QAT iShares MSCI Qatar ETF 17.41 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 QAT iShares MSCI Qatar ETF 17.29 -0.12-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 QAT iShares MSCI Qatar ETF 17.20 -0.09-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 QAT iShares MSCI Qatar ETF 17.09 -0.11-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 QAT iShares MSCI Qatar ETF 17.11 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 QAT iShares MSCI Qatar ETF 17.05 -0.06-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 QAT iShares MSCI Qatar ETF 17.00 -0.05-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 QAT iShares MSCI Qatar ETF 16.77 -0.23-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 QAT iShares MSCI Qatar ETF 16.70 -0.07-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 QAT iShares MSCI Qatar ETF 16.74 0.040.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 QAT iShares MSCI Qatar ETF 16.37 -0.37-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 QAT iShares MSCI Qatar ETF 16.57 0.201.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 QAT iShares MSCI Qatar ETF 16.35 -0.22-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 QAT iShares MSCI Qatar ETF 16.28 -0.07-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 QAT iShares MSCI Qatar ETF 16.33 0.050.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 QAT iShares MSCI Qatar ETF 16.22 -0.11-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 QAT iShares MSCI Qatar ETF 16.26 0.050.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 QAT iShares MSCI Qatar ETF 16.40 0.130.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 QAT iShares MSCI Qatar ETF 16.48 0.080.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 QAT iShares MSCI Qatar ETF 16.48 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 QAT iShares MSCI Qatar ETF 16.67 0.191.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 QAT iShares MSCI Qatar ETF 16.61 -0.06-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 QAT iShares MSCI Qatar ETF 16.96 0.352.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 QAT iShares MSCI Qatar ETF 16.98 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 QAT iShares MSCI Qatar ETF 16.95 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 QAT iShares MSCI Qatar ETF 16.86 -0.10-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 QAT iShares MSCI Qatar ETF 16.94 0.090.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 QAT iShares MSCI Qatar ETF 16.79 -0.15-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 QAT iShares MSCI Qatar ETF 16.75 -0.04-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 QAT iShares MSCI Qatar ETF 16.80 0.050.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 QAT iShares MSCI Qatar ETF 17.05 0.251.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 QAT iShares MSCI Qatar ETF 17.19 0.140.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 QAT iShares MSCI Qatar ETF 16.98 -0.21-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 QAT iShares MSCI Qatar ETF 17.12 0.130.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 QAT iShares MSCI Qatar ETF 17.13 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 QAT iShares MSCI Qatar ETF 17.42 0.291.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 QAT iShares MSCI Qatar ETF 17.11 -0.32-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 QAT iShares MSCI Qatar ETF 17.12 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 QAT iShares MSCI Qatar ETF 17.22 0.100.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 QAT iShares MSCI Qatar ETF 17.51 0.291.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 QAT iShares MSCI Qatar ETF 17.32 -0.19-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 QAT iShares MSCI Qatar ETF 17.32 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 QAT iShares MSCI Qatar ETF 17.19 -0.12-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 QAT iShares MSCI Qatar ETF 17.14 -0.05-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 QAT iShares MSCI Qatar ETF 16.94 -0.20-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 QAT iShares MSCI Qatar ETF 16.92 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 QAT iShares MSCI Qatar ETF 16.65 -0.28-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 QAT iShares MSCI Qatar ETF 16.67 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 QAT iShares MSCI Qatar ETF 16.45 -0.22-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 QAT iShares MSCI Qatar ETF 16.44 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 QAT iShares MSCI Qatar ETF 16.38 -0.06-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 QAT iShares MSCI Qatar ETF 16.08 -0.30-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 QAT iShares MSCI Qatar ETF 15.87 -0.21-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 QAT iShares MSCI Qatar ETF 16.06 0.191.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 QAT iShares MSCI Qatar ETF 16.18 0.110.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 QAT iShares MSCI Qatar ETF 16.27 0.100.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 QAT iShares MSCI Qatar ETF 16.22 -0.06-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 QAT iShares MSCI Qatar ETF 16.36 0.140.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 QAT iShares MSCI Qatar ETF 16.37 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 QAT iShares MSCI Qatar ETF 16.57 0.201.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 QAT iShares MSCI Qatar ETF 16.58 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 QAT iShares MSCI Qatar ETF 16.49 -0.09-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 QAT iShares MSCI Qatar ETF 16.55 0.060.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 QAT iShares MSCI Qatar ETF 16.58 0.030.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 QAT iShares MSCI Qatar ETF 16.79 0.211.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 QAT iShares MSCI Qatar ETF 16.73 -0.06-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 QAT iShares MSCI Qatar ETF 16.78 0.050.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 QAT iShares MSCI Qatar ETF 16.80 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 QAT iShares MSCI Qatar ETF 16.84 0.040.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 QAT iShares MSCI Qatar ETF 16.67 -0.17-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 QAT iShares MSCI Qatar ETF 16.71 0.050.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 QAT iShares MSCI Qatar ETF 16.55 -0.16-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 QAT iShares MSCI Qatar ETF 16.44 -0.11-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 QAT iShares MSCI Qatar ETF 16.43 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 QAT iShares MSCI Qatar ETF 16.31 -0.11-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 QAT iShares MSCI Qatar ETF 16.51 0.201.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 QAT iShares MSCI Qatar ETF 16.68 0.160.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 QAT iShares MSCI Qatar ETF 16.69 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 QAT iShares MSCI Qatar ETF 16.17 -0.52-3.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 QAT iShares MSCI Qatar ETF 16.14 -0.03-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 QAT iShares MSCI Qatar ETF 15.78 -0.36-2.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 QAT iShares MSCI Qatar ETF 15.51 -0.27-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 QAT iShares MSCI Qatar ETF 15.62 0.110.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 QAT iShares MSCI Qatar ETF 15.13 -0.49-3.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 QAT iShares MSCI Qatar ETF 15.25 0.120.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 QAT iShares MSCI Qatar ETF 15.49 0.241.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 QAT iShares MSCI Qatar ETF 15.60 0.110.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 QAT iShares MSCI Qatar ETF 15.83 0.231.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 QAT iShares MSCI Qatar ETF 15.72 -0.11-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 QAT iShares MSCI Qatar ETF 15.91 0.191.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 QAT iShares MSCI Qatar ETF 16.02 0.110.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 QAT iShares MSCI Qatar ETF 16.26 0.241.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 QAT iShares MSCI Qatar ETF 16.37 0.110.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 QAT iShares MSCI Qatar ETF 16.30 -0.07-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 QAT iShares MSCI Qatar ETF 16.25 -0.06-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 QAT iShares MSCI Qatar ETF 16.44 0.191.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 QAT iShares MSCI Qatar ETF 16.13 -0.31-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 QAT iShares MSCI Qatar ETF 16.21 0.080.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 QAT iShares MSCI Qatar ETF 16.45 0.241.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 QAT iShares MSCI Qatar ETF 16.38 -0.07-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 QAT iShares MSCI Qatar ETF 16.58 0.201.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 QAT iShares MSCI Qatar ETF 16.73 0.160.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 QAT iShares MSCI Qatar ETF 16.63 -0.11-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 QAT iShares MSCI Qatar ETF 16.61 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 QAT iShares MSCI Qatar ETF 16.74 0.130.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 QAT iShares MSCI Qatar ETF 16.78 0.040.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 QAT iShares MSCI Qatar ETF 16.76 -0.02-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 QAT iShares MSCI Qatar ETF 16.67 -0.09-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 QAT iShares MSCI Qatar ETF 16.79 0.120.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 QAT iShares MSCI Qatar ETF 16.70 -0.09-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 QAT iShares MSCI Qatar ETF 16.83 0.120.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 QAT iShares MSCI Qatar ETF 16.78 -0.05-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 QAT iShares MSCI Qatar ETF 16.84 0.060.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 QAT iShares MSCI Qatar ETF 16.81 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 QAT iShares MSCI Qatar ETF 16.95 0.140.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 QAT iShares MSCI Qatar ETF 16.97 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 QAT iShares MSCI Qatar ETF 17.14 0.171.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 QAT iShares MSCI Qatar ETF 17.26 0.110.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 QAT iShares MSCI Qatar ETF 16.94 -0.32-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Updated Stock Market Expectations • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Where Do Stocks Go from Here? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
