| 2024-11-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.50 |
34.50
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.64 |
-0.86
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.48 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.29 |
-0.19
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.32 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.71 |
-0.61
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.07 |
0.36
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.56 |
0.49
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.38 |
-0.18
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.77 |
1.39
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.09 |
-0.68
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.96 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.86 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.85 |
0.99
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.12 |
-0.73
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.53 |
-0.59
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.15 |
-0.38
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.69 |
0.54
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.15 |
0.46
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.47 |
0.32
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.90 |
-0.57
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.56 |
-0.34
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.56 |
-1.00
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.41 |
0.85
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.42 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.80 |
0.38
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.88 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.49 |
0.61
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.86 |
-0.63
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.64 |
0.78
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.60 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.23 |
-0.37
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.18 |
0.95
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.68 |
-0.50
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.16 |
0.48
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.07 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.55 |
-0.52
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.90 |
0.35
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.20 |
0.30
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.91 |
0.71
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.39 |
0.48
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.69 |
-0.70
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.85 |
-0.84
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.51 |
0.66
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.21 |
-0.30
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.80 |
-0.41
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.52 |
0.72
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.89 |
-0.63
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.12 |
0.23
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.64 |
-0.48
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.73 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.26 |
-0.47
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.49 |
0.23
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.72 |
-1.78
-5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.36 |
-0.36
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.40 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.68 |
1.29
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.67 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.35 |
-0.33
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.19 |
1.85
5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.87 |
-0.32
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.61 |
-0.26
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.29 |
0.68
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.60 |
0.31
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.76 |
0.16
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.02 |
-1.74
-4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.78 |
0.76
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.14 |
-0.64
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.69 |
0.55
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.93 |
-0.76
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.01 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.61 |
-1.41
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.29 |
0.68
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.11 |
-1.18
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.54 |
0.43
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.93 |
0.39
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
31.60 |
-1.33
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.30 |
0.70
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.31 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.21 |
0.90
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.08 |
1.88
5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.54 |
1.46
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.43 |
-1.11
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.36 |
0.93
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.24 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.62 |
-0.62
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.76 |
0.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.90 |
1.14
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.08 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.26 |
-0.82
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.05 |
0.79
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.65 |
0.60
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
39.07 |
1.43
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.78 |
-1.30
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
38.88 |
1.11
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.49 |
-1.40
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.87 |
-0.62
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.03 |
-0.84
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.21 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.49 |
-0.72
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.60 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.54 |
-1.06
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.79 |
-0.75
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.93 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.96 |
1.03
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.71 |
-0.26
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.05 |
-0.66
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.38 |
0.33
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.25 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.47 |
0.22
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.52 |
1.05
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.58 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.92 |
0.34
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.21 |
1.29
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.90 |
0.69
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.35 |
-0.56
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.25 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.53 |
-0.71
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.34 |
0.80
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.62 |
0.29
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.78 |
-0.84
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.36 |
0.58
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.50 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.61 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.88 |
-0.73
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.60 |
0.72
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.50 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.95 |
-1.56
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.01 |
1.06
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.27 |
-1.74
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.89 |
-0.38
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.95 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.97 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.08 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.27 |
0.19
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.32 |
-0.95
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.73 |
-0.59
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.43 |
0.69
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.17 |
-0.26
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.37 |
0.20
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.78 |
0.42
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.14 |
-0.65
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.05 |
-1.09
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.04 |
-1.00
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.10 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.00 |
0.89
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
31.79 |
-1.21
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
31.23 |
-0.56
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
31.29 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
31.02 |
-0.27
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
30.39 |
-0.64
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
30.26 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
30.51 |
0.25
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
30.94 |
0.44
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
30.80 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
31.41 |
0.61
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.46 |
1.05
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.67 |
1.21
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.59 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.47 |
0.87
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.59 |
-0.87
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.95 |
-0.65
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.24 |
0.29
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.43 |
0.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.11 |
-0.33
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.30 |
1.19
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.43 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.41 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.81 |
-1.60
-4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.98 |
0.17
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.11 |
0.13
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.56 |
0.46
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.27 |
-0.30
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.34 |
-0.92
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.64 |
0.30
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.37 |
-0.27
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.50 |
0.13
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.71 |
1.21
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.42 |
0.70
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.98 |
0.57
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.95 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.19 |
0.24
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.27 |
-0.92
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.67 |
-0.60
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.73 |
1.05
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.58 |
0.85
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.89 |
-0.69
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.36 |
-0.54
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.33 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.84 |
-0.49
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.27 |
-0.58
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.07 |
0.80
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.47 |
1.40
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.91 |
0.44
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.78 |
0.87
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.15 |
0.37
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.45 |
-0.69
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.18 |
-1.27
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.10 |
1.92
5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.41 |
-0.69
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.58 |
-0.83
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.09 |
-0.49
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.51 |
-0.59
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.82 |
-0.69
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.53 |
0.70
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.08 |
0.56
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.46 |
-0.63
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.22 |
0.76
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.79 |
0.57
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.59 |
-1.20
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.76 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.28 |
0.53
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.00 |
0.71
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.48 |
-0.52
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.61 |
-0.87
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.56 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.73 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.64 |
0.91
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.49 |
0.85
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.21 |
0.71
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
38.03 |
0.82
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
38.49 |
0.46
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
38.90 |
0.42
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
38.41 |
-0.50
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
38.72 |
0.31
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
39.64 |
0.92
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
41.13 |
1.49
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
41.86 |
0.73
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.63 |
0.76
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.93 |
0.31
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.92 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.19 |
-0.72
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.02 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
40.81 |
-1.21
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.66 |
1.85
4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
41.65 |
-1.01
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
41.96 |
0.31
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
41.95 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
38.97 |
-2.98
-7.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.78 |
-2.19
-5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.56 |
0.78
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.46 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.41 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.82 |
-0.59
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.73 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.47 |
0.74
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.67 |
0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.26 |
-1.41
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.42 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.96 |
-0.47
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.19 |
-0.76
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.66 |
0.47
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.55 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.53 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.37 |
0.84
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.70 |
-0.67
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.37 |
-0.33
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.21 |
0.84
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.47 |
-0.74
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.90 |
-2.57
-7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.68 |
-0.23
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.69 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.92 |
1.24
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.72 |
0.79
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.57 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.63 |
1.06
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.76 |
-0.87
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.09 |
-1.66
-4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.26 |
0.17
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.88 |
-0.38
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.28 |
1.40
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.18 |
0.90
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.23 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.25 |
1.02
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.64 |
-0.61
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.86 |
0.22
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.33 |
1.48
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
38.80 |
1.47
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
40.70 |
1.90
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
40.22 |
-0.49
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
39.45 |
-0.76
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
40.19 |
0.73
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
40.92 |
0.73
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
40.72 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
38.86 |
-1.86
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
39.43 |
0.57
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
38.53 |
-0.90
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
40.33 |
1.79
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
39.49 |
-0.83
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
40.99 |
1.50
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.24 |
1.25
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.10 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
41.86 |
-0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
41.97 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.56 |
0.59
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.33 |
-0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.70 |
0.37
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
44.00 |
1.31
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
44.56 |
0.55
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
44.68 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
45.62 |
0.94
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
