| 2024-04-26 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.02 |
32.02
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
31.46 |
-0.56
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
31.52 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
31.25 |
-0.27
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
30.61 |
-0.64
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
30.48 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
30.73 |
0.25
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
31.17 |
0.44
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
31.03 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
31.64 |
0.61
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.70 |
1.06
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.92 |
1.22
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.84 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.72 |
0.88
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.84 |
-0.88
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.19 |
-0.65
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.48 |
0.29
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.68 |
0.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.35 |
-0.33
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.55 |
1.20
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.68 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.66 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.05 |
-1.61
-4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.22 |
0.17
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.35 |
0.13
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.81 |
0.46
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.51 |
-0.30
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.58 |
-0.93
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.88 |
0.30
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.61 |
-0.27
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.74 |
0.13
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.96 |
1.22
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.67 |
0.71
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.24 |
0.57
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.21 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.45 |
0.24
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.52 |
-0.93
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.92 |
-0.60
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.98 |
1.06
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.84 |
0.86
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.15 |
-0.69
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.61 |
-0.54
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.58 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.09 |
-0.49
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.51 |
-0.58
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.32 |
0.81
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.73 |
1.41
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.17 |
0.44
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.05 |
0.88
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.42 |
0.37
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.72 |
-0.70
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.44 |
-1.28
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.37 |
1.93
5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.68 |
-0.69
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.84 |
-0.84
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.35 |
-0.49
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.76 |
-0.59
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.07 |
-0.69
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.78 |
0.71
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.34 |
0.56
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.71 |
-0.63
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.48 |
0.77
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.05 |
0.57
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.84 |
-1.21
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.01 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.54 |
0.53
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.26 |
0.72
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.74 |
-0.52
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.86 |
-0.88
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.81 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.98 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.90 |
0.92
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.76 |
0.86
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.48 |
0.72
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
38.31 |
0.83
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
38.77 |
0.46
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
39.19 |
0.42
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
38.69 |
-0.50
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
39.00 |
0.31
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
39.93 |
0.93
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
41.43 |
1.50
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.17 |
0.74
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.94 |
0.77
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
43.25 |
0.31
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
43.23 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.50 |
-0.73
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.33 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
41.11 |
-1.22
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.98 |
1.87
4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
41.96 |
-1.02
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.27 |
0.31
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.26 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
39.25 |
-3.00
-7.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.05 |
-2.21
-5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.84 |
0.79
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.74 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.69 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.09 |
-0.60
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.00 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.75 |
0.75
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.95 |
0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.53 |
-1.42
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.69 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.22 |
-0.47
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.45 |
-0.77
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.92 |
0.47
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.81 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.79 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.64 |
0.85
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.96 |
-0.68
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.63 |
-0.33
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.48 |
0.85
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.73 |
-0.75
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.15 |
-2.59
-7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.92 |
-0.23
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
32.93 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.17 |
1.25
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.97 |
0.80
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.82 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.89 |
1.07
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.01 |
-0.88
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.34 |
-1.68
-4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.51 |
0.17
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
33.13 |
-0.38
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
34.53 |
1.41
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.44 |
0.91
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.49 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.52 |
1.03
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
35.90 |
-0.62
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
36.12 |
0.22
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
37.61 |
1.49
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
39.08 |
1.48
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
41.00 |
1.92
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
40.51 |
-0.49
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
39.74 |
-0.77
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
40.48 |
0.74
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
41.22 |
0.74
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
41.02 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
39.14 |
-1.88
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
39.72 |
0.58
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
38.81 |
-0.91
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
40.62 |
1.81
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
39.78 |
-0.84
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
41.29 |
1.51
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.55 |
1.26
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.41 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.17 |
-0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.28 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.88 |
0.60
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
42.64 |
-0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
43.01 |
0.37
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
44.33 |
1.32
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
44.89 |
0.56
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
45.01 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
45.95 |
0.95
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
46.64 |
0.69
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
45.70 |
-0.94
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
46.15 |
0.45
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
45.99 |
-0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
45.54 |
-0.45
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
45.86 |
0.32
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
46.54 |
0.68
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
47.47 |
0.93
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
47.57 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
47.42 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
47.46 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
47.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
45.55 |
-1.91
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
45.20 |
-0.36
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
44.55 |
-0.65
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
45.91 |
1.37
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
45.10 |
-0.82
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
45.47 |
0.38
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
44.93 |
-0.55
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
44.95 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
45.88 |
0.94
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
46.88 |
1.00
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
48.25 |
1.37
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
47.93 |
-0.32
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
48.52 |
0.59
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
49.26 |
0.75
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
49.67 |
0.41
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
49.77 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
50.33 |
0.56
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
50.91 |
0.58
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
50.96 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
53.41 |
2.45
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
54.43 |
1.02
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
53.62 |
-0.81
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
52.81 |
-0.82
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
53.81 |
1.01
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
53.72 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
53.82 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
53.85 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
54.24 |
0.39
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
56.04 |
1.80
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
56.20 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
56.11 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
54.36 |
-1.75
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
55.59 |
1.23
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
54.79 |
-0.80
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
53.81 |
-0.98
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
53.69 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
52.48 |
-1.22
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
50.96 |
-1.52
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
52.12 |
1.16
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
52.29 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
51.03 |
-1.26
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
49.97 |
-1.06
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
49.36 |
-0.61
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
49.24 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
48.01 |
-1.24
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
47.99 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
49.13 |
1.14
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
49.61 |
0.48
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
50.54 |
0.93
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
50.92 |
0.38
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
51.47 |
0.55
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
51.22 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
51.95 |
0.73
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
50.68 |
-1.26
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
49.72 |
-0.96
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
50.15 |
0.43
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
50.02 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
49.67 |
-0.35
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
48.79 |
-0.87
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
49.05 |
0.26
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
48.46 |
-0.60
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
47.72 |
-0.74
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
48.37 |
0.65
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
47.94 |
-0.43
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
46.95 |
-0.99
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
46.83 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
47.60 |
0.78
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
47.87 |
0.27
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
46.68 |
-1.19
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
47.19 |
0.52
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
47.19 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
46.18 |
-1.01
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
47.05 |
0.87
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
46.45 |
-0.61
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
45.56 |
-0.88
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
45.51 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
45.18 |
-0.34
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
45.45 |
0.28
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
45.00 |
-0.46
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
43.31 |
-1.69
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
43.61 |
0.31
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
43.50 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
44.29 |
0.80
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
44.70 |
0.41
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
44.81 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
44.20 |
-0.61
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
46.26 |
2.06
4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
47.72 |
1.46
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
47.46 |
-0.26
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
47.99 |
0.53
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
48.92 |
0.93
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
49.68 |
0.76
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
49.99 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
48.87 |
-1.11
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
49.46 |
0.59
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
48.44 |
-1.02
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
49.18 |
0.75
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
48.69 |
-0.50
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
47.74 |
-0.94
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
48.07 |
0.33
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
49.62 |
1.55
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
50.69 |
1.07
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
51.93 |
1.23
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
50.60 |
-1.32
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
50.17 |
-0.44
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
48.51 |
-1.66
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
48.92 |
0.42
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
49.00 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
49.46 |
0.46
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
48.94 |
-0.52
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
50.31 |
1.37
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
48.19 |
-2.13
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
47.50 |
-0.69
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
49.11 |
1.61
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
48.85 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
50.43 |
1.58
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
49.77 |
-0.67
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
49.90 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
51.53 |
1.64
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
53.17 |
1.64
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
52.87 |
-0.31
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
53.99 |
1.12
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
54.13 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
52.34 |
-1.79
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
53.19 |
0.85
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
53.39 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
53.11 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
51.59 |
-1.52
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
52.92 |
1.33
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
52.97 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
52.73 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
55.23 |
2.50
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
QCLN |
First Trust NASDAQ Clean Edge Green Energy Index Fund |
56.20 |
0.97
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
