First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Ratings



First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN): $55.90

-0.43 (-0.76%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Ratings History Chart

Free access to the full ratings history for QCLN. Sign up now!

First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-28 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 56.33 56.33
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 58.11 1.78
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 58.55 0.44
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 57.64 -0.91
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 56.69 -0.95
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 57.82 1.13
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 58.12 0.30
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 58.46 0.34
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 60.09 1.63
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 59.36 -0.73
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 60.26 0.90
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 59.43 -0.83
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 54.20 -5.23
-8.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 56.07 1.87
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 54.54 -1.53
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 55.04 0.50
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 54.69 -0.35
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 53.81 -0.88
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 56.01 2.20
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 56.37 0.36
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 56.50 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 56.20 -0.30
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 56.46 0.26
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 55.57 -0.89
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 52.89 -2.68
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 53.29 0.40
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 51.44 -1.85
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 52.43 0.99
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 53.36 0.93
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 52.09 -1.27
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 50.16 -1.93
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 53.19 3.03
6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 52.58 -0.61
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 54.08 1.50
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 54.61 0.53
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 55.45 0.84
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 58.09 2.64
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 58.97 0.88
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 60.75 1.78
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 57.79 -2.96
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 56.97 -0.82
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 57.14 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 60.31 3.17
5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 58.96 -1.35
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 58.05 -0.91
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 58.80 0.75
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 60.44 1.64
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 63.62 3.18
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 63.89 0.27
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 66.00 2.11
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 65.64 -0.36
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 66.35 0.71
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 67.90 1.56
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 66.25 -1.66
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 67.87 1.63
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 66.86 -1.02
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 65.92 -0.94
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 64.86 -1.06
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 62.02 -2.84
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 61.38 -0.64
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 62.51 1.13
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 64.04 1.53
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 63.83 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 64.82 0.99
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 65.55 0.73
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 67.74 2.19
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 65.71 -2.03
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 64.05 -1.66
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 63.54 -0.51
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 64.85 1.31
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 67.20 2.35
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 65.75 -1.45
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 67.19 1.44
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 68.38 1.20
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 68.11 -0.27
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 65.83 -2.29
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 66.25 0.42
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 62.84 -3.41
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 63.94 1.10
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 63.82 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 63.59 -0.23
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 62.64 -0.95
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 62.82 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 61.41 -1.41
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 62.27 0.86
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 60.52 -1.75
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 57.10 -3.43
-5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 54.19 -2.91
-5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 55.09 0.90
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 54.48 -0.61
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 56.04 1.56
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 55.25 -0.79
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 54.04 -1.21
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 52.78 -1.26
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 52.06 -0.72
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 52.22 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 51.99 -0.23
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 51.70 -0.29
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 52.56 0.86
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 55.26 2.70
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 54.47 -0.79
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 51.53 -2.94
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 52.09 0.56
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 51.87 -0.22
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 52.15 0.28
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 51.86 -0.29
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 53.60 1.74
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 55.79 2.19
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 55.44 -0.35
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 54.09 -1.35
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 52.98 -1.11
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 53.23 0.25
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 51.43 -1.80
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 49.09 -2.34
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 52.61 3.52
7.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 51.06 -1.55
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 50.45 -0.61
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 54.55 4.10
8.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 56.17 1.63
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 57.85 1.68
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 58.51 0.66
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 58.02 -0.49
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 56.33 -1.69
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 57.41 1.08
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 54.37 -3.05
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 55.71 1.34
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 56.54 0.84
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 53.86 -2.69
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 51.11 -2.75
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 50.16 -0.95
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 51.93 1.77
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 51.51 -0.42
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 52.02 0.51
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 50.58 -1.44
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 51.91 1.33
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 48.97 -2.94
-5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 49.98 1.01
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 46.62 -3.37
-6.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 46.03 -0.59
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 48.82 2.80
6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 48.96 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 53.19 4.23
8.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 54.82 1.63
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 57.78 2.97
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 54.42 -3.37
-5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 53.42 -1.00
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 52.16 -1.26
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 53.26 1.10
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 52.36 -0.90
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 51.86 -0.50
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 54.43 2.57
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 53.99 -0.44
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 55.14 1.15
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 58.20 3.07
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 60.37 2.17
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 58.75 -1.62
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 58.95 0.20
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 60.45 1.50
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 58.76 -1.69
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 59.08 0.32
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 60.06 0.98
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 61.67 1.61
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 62.11 0.44
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 64.23 2.12
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 67.20 2.98
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 64.82 -2.38
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 64.54 -0.28
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 65.09 0.55
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 66.22 1.13
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 64.60 -1.62
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 63.68 -0.93
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 64.70 1.03
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 63.02 -1.69
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 63.41 0.39
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 61.65 -1.76
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 62.02 0.37
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 60.48 -1.54
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 59.42 -1.06
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 55.85 -3.58
-6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 53.62 -2.23
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 57.15 3.54
6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 59.08 1.93
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 60.22 1.14
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 58.42 -1.80
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 55.49 -2.94
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 56.00 0.52
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 57.23 1.23
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 58.93 1.70
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 58.79 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 59.65 0.86
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 56.88 -2.77
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 55.94 -0.95
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 52.10 -3.84
-6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 53.50 1.40
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 55.43 1.93
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 56.76 1.34
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 59.96 3.20
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 59.72 -0.24
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 56.15 -3.57
-5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 56.28 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 58.36 2.08
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 60.00 1.64
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 57.39 -2.61
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 55.98 -1.41
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 55.68 -0.31
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 54.14 -1.54
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 56.59 2.46
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 57.71 1.12
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 57.04 -0.67
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 52.33 -4.71
-8.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 51.74 -0.59
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 54.24 2.50
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 54.29 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 56.11 1.83
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 56.12 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 58.54 2.42
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 59.26 0.72
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 61.07 1.81
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 63.47 2.40
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 63.19 -0.28
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 65.21 2.03
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 64.44 -0.78
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 62.96 -1.48
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 63.52 0.56
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 64.34 0.82
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 65.13 0.80
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 68.96 3.83
5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 70.00 1.04
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 67.89 -2.11
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 68.17 0.28
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 66.70 -1.47
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 67.26 0.56
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 68.10 0.84
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 67.27 -0.83
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 66.51 -0.76
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 65.95 -0.56
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 62.77 -3.19
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 65.85 3.09
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 65.42 -0.43
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 68.19 2.77
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 67.56 -0.63
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 69.61 2.05
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 71.06 1.45
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 71.05 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 73.73 2.69
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 73.07 -0.67
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 70.09 -2.98
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 70.18 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 73.82 3.65
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 74.20 0.38
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 77.02 2.82
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 78.70 1.68
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 76.76 -1.94
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 79.49 2.73
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 78.83 -0.66
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 80.23 1.40
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 80.75 0.52
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 78.90 -1.85
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 80.21 1.31
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 80.87 0.66
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 80.08 -0.79
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 81.38 1.30
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 80.83 -0.55
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 77.73 -3.10
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 79.19 1.46
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 81.60 2.41
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 80.39 -1.21
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 81.32 0.93
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 80.36 -0.96
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 79.77 -0.59
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 80.51 0.74
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 77.32 -3.19
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 76.26 -1.06
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 72.50 -3.77
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 71.16 -1.34
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 72.15 0.99
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 69.05 -3.10
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 69.89 0.84
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 69.28 -0.61
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 69.82 0.54
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 68.40 -1.42
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 67.08 -1.32
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 66.85 -0.23
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 66.77 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 65.17 -1.60
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 63.64 -1.54
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 62.72 -0.92
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 63.27 0.55
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 61.55 -1.72
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 61.39 -0.16
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 60.74 -0.65
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 62.79 2.05
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 62.53 -0.26
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 62.17 -0.36
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 62.93 0.76
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 65.04 2.12
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 64.14 -0.91
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 65.01 0.88
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 64.42 -0.60
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 63.15 -1.27
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 62.89 -0.26
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 65.76 2.88
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.399 seconds.