| 2024-11-15 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
71.35 |
71.35
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
72.03 |
0.68
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
72.39 |
0.36
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
72.48 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
72.75 |
0.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
73.01 |
0.27
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
72.64 |
-0.37
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
72.10 |
-0.54
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
71.21 |
-0.89
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
70.42 |
-0.79
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
70.51 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
70.57 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
71.46 |
0.89
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
71.46 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
71.53 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
71.23 |
-0.30
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
71.58 |
0.35
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
71.66 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
72.19 |
0.53
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
72.09 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
72.52 |
0.43
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
72.48 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
72.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
72.17 |
-0.31
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
72.36 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
71.77 |
-0.59
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
71.30 |
-0.46
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
71.60 |
0.30
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
71.18 |
-0.42
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
70.63 |
-0.55
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
71.13 |
0.50
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
70.89 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
71.03 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
71.06 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
71.51 |
0.45
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
71.15 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
71.19 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
70.85 |
-0.34
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
70.99 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
70.92 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
70.73 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
70.78 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
70.11 |
-0.67
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
70.31 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
70.52 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
70.25 |
-0.26
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
69.67 |
-0.59
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
69.32 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
68.89 |
-0.43
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
68.49 |
-0.40
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
67.87 |
-0.62
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
68.62 |
0.76
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
69.05 |
0.42
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
69.00 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
70.01 |
1.01
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
69.44 |
-0.57
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
69.53 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
69.66 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
69.51 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
69.55 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
68.77 |
-0.77
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
69.23 |
0.46
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
68.90 |
-0.33
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
68.94 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
68.49 |
-0.45
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
68.17 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
67.62 |
-0.55
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
67.25 |
-0.37
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
66.21 |
-1.04
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
66.39 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
66.12 |
-0.27
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
65.10 |
-1.02
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
65.46 |
0.36
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
64.83 |
-0.63
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
66.60 |
1.77
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
66.89 |
0.29
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
67.38 |
0.49
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
66.80 |
-0.58
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
66.95 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
66.92 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
66.05 |
-0.87
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
66.01 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
67.02 |
1.01
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
67.11 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
66.47 |
-0.64
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
66.95 |
0.48
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
67.33 |
0.39
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
67.63 |
0.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
67.00 |
-0.63
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
66.94 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
66.58 |
-0.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
66.60 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
65.91 |
-0.69
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
65.90 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
65.82 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
65.61 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
65.37 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
65.23 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
65.25 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
65.33 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
65.45 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
65.48 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
65.55 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
65.54 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
65.66 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
65.75 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
65.45 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
64.92 |
-0.53
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
65.04 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
64.70 |
-0.34
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
64.25 |
-0.45
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
64.11 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
64.05 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
64.10 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
64.19 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
63.68 |
-0.51
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
63.45 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
63.53 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.98 |
-0.55
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.92 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
63.31 |
0.39
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
63.53 |
0.23
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
63.27 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
63.75 |
0.48
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
63.95 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
63.89 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
63.97 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
64.02 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
64.10 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
63.39 |
-0.71
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
63.06 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
63.06 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.79 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.46 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.36 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.18 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
61.70 |
-0.48
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
60.90 |
-0.80
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
60.57 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
60.81 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
61.37 |
0.56
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
61.14 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
60.91 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
61.38 |
0.48
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
61.27 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
60.66 |
-0.61
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
60.23 |
-0.43
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
60.32 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
60.35 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
60.56 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
60.75 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
61.30 |
0.55
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.16 |
0.85
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
61.92 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.53 |
0.61
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.55 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.56 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
61.99 |
-0.57
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.70 |
0.71
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.79 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
63.16 |
0.37
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
63.58 |
0.43
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
63.34 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.71 |
-0.63
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.91 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
63.16 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
63.28 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.86 |
-0.43
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.37 |
-0.48
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.01 |
-0.37
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
61.89 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.19 |
0.30
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.44 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.53 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.05 |
-0.48
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.10 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.45 |
0.35
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
61.96 |
-0.49
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
61.64 |
-0.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.11 |
0.48
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
62.02 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
61.57 |
-0.45
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
61.24 |
-0.33
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
61.26 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
61.18 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
61.37 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
61.24 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
60.26 |
-0.98
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
60.07 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
60.40 |
0.34
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
60.65 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
60.16 |
-0.49
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
59.76 |
-0.39
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
60.55 |
0.79
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
60.44 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
60.18 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
60.19 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
59.96 |
-0.22
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
59.81 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
60.07 |
0.26
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
59.90 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
59.37 |
-0.53
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
60.12 |
0.76
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
60.08 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
59.87 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
59.93 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
59.58 |
-0.35
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
59.80 |
0.23
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
59.70 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
59.48 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
58.82 |
-0.66
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
58.33 |
-0.49
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
58.63 |
0.29
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
58.83 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
58.65 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
58.66 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
58.41 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
58.55 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
57.87 |
-0.69
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
57.78 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
57.85 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
58.27 |
0.42
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
58.31 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
58.39 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
58.25 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
58.27 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
58.08 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
57.90 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
57.48 |
-0.41
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
58.30 |
0.82
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
58.08 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
57.87 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
58.13 |
0.27
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
58.03 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
57.13 |
-0.90
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
56.91 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
56.48 |
-0.43
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
56.27 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
56.03 |
-0.24
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
56.22 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
56.40 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
56.42 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
55.91 |
-0.51
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
55.61 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
55.74 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
55.71 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
55.85 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
55.78 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
55.55 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
55.75 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
55.51 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
55.42 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
55.53 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
55.43 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
54.32 |
-1.11
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
54.46 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
53.78 |
-0.69
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
54.25 |
0.48
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
54.17 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
54.13 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
54.16 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
53.67 |
-0.49
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
52.58 |
-1.09
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
52.23 |
-0.35
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
51.94 |
-0.29
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
51.39 |
-0.55
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
51.95 |
0.56
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
52.39 |
0.45
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
52.80 |
0.41
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
52.42 |
-0.38
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
52.69 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
53.19 |
0.50
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
53.73 |
0.54
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
54.18 |
0.45
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
54.17 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
53.53 |
-0.64
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
53.67 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
53.91 |
0.24
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
53.70 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
53.46 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
53.00 |
-0.46
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
52.46 |
-0.53
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
52.51 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
52.09 |
-0.41
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
52.69 |
0.60
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
52.99 |
0.30
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
53.13 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
52.88 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
52.99 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
53.67 |
0.68
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
53.51 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
53.59 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
54.27 |
0.68
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
54.63 |
0.36
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
54.70 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
54.66 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
55.21 |
0.55
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
54.69 |
-0.53
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
54.69 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
54.80 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
54.60 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
