| 2024-12-18 |
QDF |
FlexShares Quality Dividend Index Fund |
70.64 |
70.64
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
QDF |
FlexShares Quality Dividend Index Fund |
72.78 |
2.14
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QDF |
FlexShares Quality Dividend Index Fund |
73.10 |
0.32
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QDF |
FlexShares Quality Dividend Index Fund |
73.00 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QDF |
FlexShares Quality Dividend Index Fund |
73.22 |
0.22
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QDF |
FlexShares Quality Dividend Index Fund |
73.39 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QDF |
FlexShares Quality Dividend Index Fund |
73.05 |
-0.34
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QDF |
FlexShares Quality Dividend Index Fund |
73.32 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QDF |
FlexShares Quality Dividend Index Fund |
73.58 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QDF |
FlexShares Quality Dividend Index Fund |
73.67 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QDF |
FlexShares Quality Dividend Index Fund |
73.80 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QDF |
FlexShares Quality Dividend Index Fund |
73.60 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QDF |
FlexShares Quality Dividend Index Fund |
73.87 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QDF |
FlexShares Quality Dividend Index Fund |
73.68 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QDF |
FlexShares Quality Dividend Index Fund |
73.27 |
-0.41
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QDF |
FlexShares Quality Dividend Index Fund |
73.39 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QDF |
FlexShares Quality Dividend Index Fund |
73.22 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QDF |
FlexShares Quality Dividend Index Fund |
72.76 |
-0.46
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QDF |
FlexShares Quality Dividend Index Fund |
72.39 |
-0.37
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QDF |
FlexShares Quality Dividend Index Fund |
71.80 |
-0.59
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QDF |
FlexShares Quality Dividend Index Fund |
71.77 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QDF |
FlexShares Quality Dividend Index Fund |
71.66 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QDF |
FlexShares Quality Dividend Index Fund |
71.42 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QDF |
FlexShares Quality Dividend Index Fund |
72.17 |
0.75
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QDF |
FlexShares Quality Dividend Index Fund |
72.33 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QDF |
FlexShares Quality Dividend Index Fund |
72.31 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QDF |
FlexShares Quality Dividend Index Fund |
72.67 |
0.36
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QDF |
FlexShares Quality Dividend Index Fund |
73.04 |
0.37
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QDF |
FlexShares Quality Dividend Index Fund |
72.94 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QDF |
FlexShares Quality Dividend Index Fund |
72.36 |
-0.58
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QDF |
FlexShares Quality Dividend Index Fund |
71.17 |
-1.19
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QDF |
FlexShares Quality Dividend Index Fund |
70.40 |
-0.77
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QDF |
FlexShares Quality Dividend Index Fund |
70.47 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QDF |
FlexShares Quality Dividend Index Fund |
70.51 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QDF |
FlexShares Quality Dividend Index Fund |
71.63 |
1.12
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QDF |
FlexShares Quality Dividend Index Fund |
71.75 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QDF |
FlexShares Quality Dividend Index Fund |
71.76 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QDF |
FlexShares Quality Dividend Index Fund |
71.37 |
-0.39
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QDF |
FlexShares Quality Dividend Index Fund |
71.56 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QDF |
FlexShares Quality Dividend Index Fund |
71.57 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QDF |
FlexShares Quality Dividend Index Fund |
72.24 |
0.67
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QDF |
FlexShares Quality Dividend Index Fund |
72.16 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QDF |
FlexShares Quality Dividend Index Fund |
72.61 |
0.45
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QDF |
FlexShares Quality Dividend Index Fund |
72.40 |
-0.21
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QDF |
FlexShares Quality Dividend Index Fund |
72.49 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QDF |
FlexShares Quality Dividend Index Fund |
72.16 |
-0.33
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QDF |
FlexShares Quality Dividend Index Fund |
72.58 |
0.42
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QDF |
FlexShares Quality Dividend Index Fund |
71.86 |
-0.72
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QDF |
FlexShares Quality Dividend Index Fund |
71.37 |
-0.49
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QDF |
FlexShares Quality Dividend Index Fund |
71.58 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QDF |
FlexShares Quality Dividend Index Fund |
71.20 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QDF |
FlexShares Quality Dividend Index Fund |
70.74 |
-0.46
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QDF |
FlexShares Quality Dividend Index Fund |
71.33 |
0.59
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QDF |
FlexShares Quality Dividend Index Fund |
70.93 |
-0.40
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QDF |
FlexShares Quality Dividend Index Fund |
71.01 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QDF |
FlexShares Quality Dividend Index Fund |
71.03 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QDF |
FlexShares Quality Dividend Index Fund |
71.71 |
0.68
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QDF |
FlexShares Quality Dividend Index Fund |
71.36 |
-0.35
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QDF |
FlexShares Quality Dividend Index Fund |
71.37 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QDF |
FlexShares Quality Dividend Index Fund |
70.90 |
-0.47
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QDF |
FlexShares Quality Dividend Index Fund |
71.16 |
0.26
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QDF |
FlexShares Quality Dividend Index Fund |
70.90 |
-0.26
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QDF |
FlexShares Quality Dividend Index Fund |
70.71 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QDF |
FlexShares Quality Dividend Index Fund |
70.88 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QDF |
FlexShares Quality Dividend Index Fund |
69.83 |
-1.04
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QDF |
FlexShares Quality Dividend Index Fund |
69.99 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QDF |
FlexShares Quality Dividend Index Fund |
69.98 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QDF |
FlexShares Quality Dividend Index Fund |
69.83 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QDF |
FlexShares Quality Dividend Index Fund |
69.25 |
-0.58
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QDF |
FlexShares Quality Dividend Index Fund |
68.77 |
-0.49
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QDF |
FlexShares Quality Dividend Index Fund |
68.33 |
-0.44
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QDF |
FlexShares Quality Dividend Index Fund |
68.11 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QDF |
FlexShares Quality Dividend Index Fund |
67.55 |
-0.56
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QDF |
FlexShares Quality Dividend Index Fund |
68.49 |
0.94
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QDF |
FlexShares Quality Dividend Index Fund |
68.78 |
0.29
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QDF |
FlexShares Quality Dividend Index Fund |
68.95 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QDF |
FlexShares Quality Dividend Index Fund |
70.27 |
1.32
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QDF |
FlexShares Quality Dividend Index Fund |
69.64 |
-0.63
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QDF |
FlexShares Quality Dividend Index Fund |
69.72 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QDF |
FlexShares Quality Dividend Index Fund |
69.99 |
0.27
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QDF |
FlexShares Quality Dividend Index Fund |
69.84 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QDF |
FlexShares Quality Dividend Index Fund |
69.96 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QDF |
FlexShares Quality Dividend Index Fund |
69.06 |
-0.90
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QDF |
FlexShares Quality Dividend Index Fund |
69.62 |
0.56
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QDF |
FlexShares Quality Dividend Index Fund |
69.20 |
-0.42
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QDF |
FlexShares Quality Dividend Index Fund |
69.39 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QDF |
FlexShares Quality Dividend Index Fund |
68.91 |
-0.49
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QDF |
FlexShares Quality Dividend Index Fund |
68.71 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QDF |
FlexShares Quality Dividend Index Fund |
67.76 |
-0.95
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QDF |
FlexShares Quality Dividend Index Fund |
67.57 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QDF |
FlexShares Quality Dividend Index Fund |
66.45 |
-1.12
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QDF |
FlexShares Quality Dividend Index Fund |
66.58 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QDF |
FlexShares Quality Dividend Index Fund |
66.41 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QDF |
FlexShares Quality Dividend Index Fund |
65.27 |
-1.13
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QDF |
FlexShares Quality Dividend Index Fund |
65.58 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QDF |
FlexShares Quality Dividend Index Fund |
65.05 |
-0.53
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QDF |
FlexShares Quality Dividend Index Fund |
66.92 |
1.86
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QDF |
FlexShares Quality Dividend Index Fund |
67.70 |
0.79
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QDF |
FlexShares Quality Dividend Index Fund |
68.45 |
0.75
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QDF |
FlexShares Quality Dividend Index Fund |
67.74 |
-0.71
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QDF |
FlexShares Quality Dividend Index Fund |
67.81 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QDF |
FlexShares Quality Dividend Index Fund |
67.85 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QDF |
FlexShares Quality Dividend Index Fund |
66.94 |
-0.92
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QDF |
FlexShares Quality Dividend Index Fund |
66.92 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QDF |
FlexShares Quality Dividend Index Fund |
68.21 |
1.29
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QDF |
FlexShares Quality Dividend Index Fund |
68.33 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QDF |
FlexShares Quality Dividend Index Fund |
67.58 |
-0.75
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QDF |
FlexShares Quality Dividend Index Fund |
67.96 |
0.38
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QDF |
FlexShares Quality Dividend Index Fund |
68.55 |
0.59
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QDF |
FlexShares Quality Dividend Index Fund |
69.03 |
0.48
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QDF |
FlexShares Quality Dividend Index Fund |
68.39 |
-0.64
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QDF |
FlexShares Quality Dividend Index Fund |
68.13 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QDF |
FlexShares Quality Dividend Index Fund |
67.55 |
-0.58
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QDF |
FlexShares Quality Dividend Index Fund |
67.71 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QDF |
FlexShares Quality Dividend Index Fund |
67.03 |
-0.68
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QDF |
FlexShares Quality Dividend Index Fund |
67.03 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QDF |
FlexShares Quality Dividend Index Fund |
66.91 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QDF |
FlexShares Quality Dividend Index Fund |
66.66 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QDF |
FlexShares Quality Dividend Index Fund |
66.48 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QDF |
FlexShares Quality Dividend Index Fund |
66.24 |
-0.24
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QDF |
FlexShares Quality Dividend Index Fund |
66.19 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QDF |
FlexShares Quality Dividend Index Fund |
66.40 |
0.21
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QDF |
FlexShares Quality Dividend Index Fund |
66.42 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QDF |
FlexShares Quality Dividend Index Fund |
66.43 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QDF |
FlexShares Quality Dividend Index Fund |
66.45 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QDF |
FlexShares Quality Dividend Index Fund |
66.51 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QDF |
FlexShares Quality Dividend Index Fund |
66.57 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QDF |
FlexShares Quality Dividend Index Fund |
66.78 |
0.21
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QDF |
FlexShares Quality Dividend Index Fund |
66.51 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QDF |
FlexShares Quality Dividend Index Fund |
66.01 |
-0.50
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QDF |
FlexShares Quality Dividend Index Fund |
66.10 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QDF |
FlexShares Quality Dividend Index Fund |
65.90 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QDF |
FlexShares Quality Dividend Index Fund |
65.35 |
-0.55
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QDF |
FlexShares Quality Dividend Index Fund |
65.17 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QDF |
FlexShares Quality Dividend Index Fund |
65.03 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QDF |
FlexShares Quality Dividend Index Fund |
65.07 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QDF |
FlexShares Quality Dividend Index Fund |
65.17 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QDF |
FlexShares Quality Dividend Index Fund |
64.62 |
-0.54
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QDF |
FlexShares Quality Dividend Index Fund |
64.56 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QDF |
FlexShares Quality Dividend Index Fund |
64.53 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QDF |
FlexShares Quality Dividend Index Fund |
63.85 |
-0.67
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QDF |
FlexShares Quality Dividend Index Fund |
63.84 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QDF |
FlexShares Quality Dividend Index Fund |
64.35 |
0.50
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QDF |
FlexShares Quality Dividend Index Fund |
64.53 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QDF |
FlexShares Quality Dividend Index Fund |
64.32 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QDF |
FlexShares Quality Dividend Index Fund |
64.81 |
0.50
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QDF |
FlexShares Quality Dividend Index Fund |
65.10 |
0.29
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QDF |
FlexShares Quality Dividend Index Fund |
65.15 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QDF |
FlexShares Quality Dividend Index Fund |
65.06 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QDF |
FlexShares Quality Dividend Index Fund |
65.17 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QDF |
FlexShares Quality Dividend Index Fund |
65.31 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QDF |
FlexShares Quality Dividend Index Fund |
64.52 |
-0.79
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QDF |
FlexShares Quality Dividend Index Fund |
64.26 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QDF |
FlexShares Quality Dividend Index Fund |
64.05 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QDF |
FlexShares Quality Dividend Index Fund |
63.97 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QDF |
FlexShares Quality Dividend Index Fund |
63.59 |
-0.38
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QDF |
FlexShares Quality Dividend Index Fund |
63.63 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QDF |
FlexShares Quality Dividend Index Fund |
63.52 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QDF |
FlexShares Quality Dividend Index Fund |
63.03 |
-0.49
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QDF |
FlexShares Quality Dividend Index Fund |
62.03 |
-1.00
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QDF |
FlexShares Quality Dividend Index Fund |
61.61 |
-0.42
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QDF |
FlexShares Quality Dividend Index Fund |
61.89 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QDF |
FlexShares Quality Dividend Index Fund |
62.80 |
0.91
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QDF |
FlexShares Quality Dividend Index Fund |
62.56 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QDF |
FlexShares Quality Dividend Index Fund |
62.32 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QDF |
FlexShares Quality Dividend Index Fund |
62.69 |
0.38
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QDF |
FlexShares Quality Dividend Index Fund |
62.59 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QDF |
FlexShares Quality Dividend Index Fund |
62.09 |
-0.50
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QDF |
FlexShares Quality Dividend Index Fund |
61.51 |
-0.58
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QDF |
FlexShares Quality Dividend Index Fund |
61.70 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QDF |
FlexShares Quality Dividend Index Fund |
61.73 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QDF |
FlexShares Quality Dividend Index Fund |
62.11 |
0.38
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QDF |
FlexShares Quality Dividend Index Fund |
62.38 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QDF |
FlexShares Quality Dividend Index Fund |
63.02 |
0.64
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QDF |
FlexShares Quality Dividend Index Fund |
63.92 |
0.90
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QDF |
FlexShares Quality Dividend Index Fund |
63.53 |
-0.40
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QDF |
FlexShares Quality Dividend Index Fund |
64.48 |
0.95
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QDF |
FlexShares Quality Dividend Index Fund |
64.36 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QDF |
FlexShares Quality Dividend Index Fund |
64.16 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QDF |
FlexShares Quality Dividend Index Fund |
63.68 |
-0.48
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QDF |
FlexShares Quality Dividend Index Fund |
64.37 |
0.68
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QDF |
FlexShares Quality Dividend Index Fund |
64.45 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QDF |
FlexShares Quality Dividend Index Fund |
64.90 |
0.46
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QDF |
FlexShares Quality Dividend Index Fund |
65.26 |
0.36
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QDF |
FlexShares Quality Dividend Index Fund |
65.14 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QDF |
FlexShares Quality Dividend Index Fund |
64.44 |
-0.70
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QDF |
FlexShares Quality Dividend Index Fund |
64.63 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QDF |
FlexShares Quality Dividend Index Fund |
64.91 |
0.28
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QDF |
FlexShares Quality Dividend Index Fund |
65.20 |
0.29
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QDF |
FlexShares Quality Dividend Index Fund |
64.95 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QDF |
FlexShares Quality Dividend Index Fund |
64.25 |
-0.70
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QDF |
FlexShares Quality Dividend Index Fund |
63.84 |
-0.41
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QDF |
FlexShares Quality Dividend Index Fund |
63.76 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QDF |
FlexShares Quality Dividend Index Fund |
64.09 |
0.32
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QDF |
FlexShares Quality Dividend Index Fund |
64.41 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QDF |
FlexShares Quality Dividend Index Fund |
64.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QDF |
FlexShares Quality Dividend Index Fund |
63.95 |
-0.46
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QDF |
FlexShares Quality Dividend Index Fund |
64.00 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QDF |
FlexShares Quality Dividend Index Fund |
64.34 |
0.35
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QDF |
FlexShares Quality Dividend Index Fund |
63.73 |
-0.61
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QDF |
FlexShares Quality Dividend Index Fund |
63.44 |
-0.29
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QDF |
FlexShares Quality Dividend Index Fund |
64.01 |
0.56
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QDF |
FlexShares Quality Dividend Index Fund |
64.05 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QDF |
FlexShares Quality Dividend Index Fund |
63.52 |
-0.52
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QDF |
FlexShares Quality Dividend Index Fund |
63.32 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QDF |
FlexShares Quality Dividend Index Fund |
63.38 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QDF |
FlexShares Quality Dividend Index Fund |
63.17 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QDF |
FlexShares Quality Dividend Index Fund |
63.37 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QDF |
FlexShares Quality Dividend Index Fund |
63.28 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QDF |
FlexShares Quality Dividend Index Fund |
62.28 |
-1.00
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QDF |
FlexShares Quality Dividend Index Fund |
62.09 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QDF |
FlexShares Quality Dividend Index Fund |
62.39 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QDF |
FlexShares Quality Dividend Index Fund |
62.75 |
0.37
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QDF |
FlexShares Quality Dividend Index Fund |
62.23 |
-0.52
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QDF |
FlexShares Quality Dividend Index Fund |
61.69 |
-0.54
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QDF |
FlexShares Quality Dividend Index Fund |
62.71 |
1.03
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QDF |
FlexShares Quality Dividend Index Fund |
62.52 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QDF |
FlexShares Quality Dividend Index Fund |
62.22 |
-0.30
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QDF |
FlexShares Quality Dividend Index Fund |
62.14 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QDF |
FlexShares Quality Dividend Index Fund |
61.89 |
-0.25
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QDF |
FlexShares Quality Dividend Index Fund |
61.65 |
-0.25
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QDF |
FlexShares Quality Dividend Index Fund |
61.87 |
0.23
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QDF |
FlexShares Quality Dividend Index Fund |
61.83 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QDF |
FlexShares Quality Dividend Index Fund |
61.26 |
-0.56
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QDF |
FlexShares Quality Dividend Index Fund |
62.17 |
0.91
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QDF |
FlexShares Quality Dividend Index Fund |
62.28 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QDF |
FlexShares Quality Dividend Index Fund |
61.97 |
-0.31
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QDF |
FlexShares Quality Dividend Index Fund |
62.00 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QDF |
FlexShares Quality Dividend Index Fund |
61.65 |
-0.36
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QDF |
FlexShares Quality Dividend Index Fund |
61.87 |
0.23
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QDF |
FlexShares Quality Dividend Index Fund |
61.80 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QDF |
FlexShares Quality Dividend Index Fund |
61.51 |
-0.29
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QDF |
FlexShares Quality Dividend Index Fund |
60.64 |
-0.87
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QDF |
FlexShares Quality Dividend Index Fund |
60.07 |
-0.57
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QDF |
FlexShares Quality Dividend Index Fund |
60.44 |
0.38
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QDF |
FlexShares Quality Dividend Index Fund |
60.76 |
0.32
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QDF |
FlexShares Quality Dividend Index Fund |
60.61 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QDF |
FlexShares Quality Dividend Index Fund |
60.64 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QDF |
FlexShares Quality Dividend Index Fund |
60.39 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QDF |
FlexShares Quality Dividend Index Fund |
60.63 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QDF |
FlexShares Quality Dividend Index Fund |
59.86 |
-0.77
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QDF |
FlexShares Quality Dividend Index Fund |
59.68 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QDF |
FlexShares Quality Dividend Index Fund |
59.88 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QDF |
FlexShares Quality Dividend Index Fund |
60.53 |
0.65
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QDF |
FlexShares Quality Dividend Index Fund |
60.74 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QDF |
FlexShares Quality Dividend Index Fund |
60.90 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QDF |
FlexShares Quality Dividend Index Fund |
60.85 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QDF |
FlexShares Quality Dividend Index Fund |
60.80 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QDF |
FlexShares Quality Dividend Index Fund |
60.59 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QDF |
FlexShares Quality Dividend Index Fund |
60.46 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QDF |
FlexShares Quality Dividend Index Fund |
59.98 |
-0.48
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QDF |
FlexShares Quality Dividend Index Fund |
60.92 |
0.94
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QDF |
FlexShares Quality Dividend Index Fund |
60.51 |
-0.40
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QDF |
FlexShares Quality Dividend Index Fund |
60.44 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QDF |
FlexShares Quality Dividend Index Fund |
60.69 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QDF |
FlexShares Quality Dividend Index Fund |
60.09 |
-0.60
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QDF |
FlexShares Quality Dividend Index Fund |
59.02 |
-1.07
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QDF |
FlexShares Quality Dividend Index Fund |
58.85 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QDF |
FlexShares Quality Dividend Index Fund |
58.48 |
-0.36
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QDF |
FlexShares Quality Dividend Index Fund |
58.23 |
-0.25
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QDF |
FlexShares Quality Dividend Index Fund |
57.90 |
-0.33
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QDF |
FlexShares Quality Dividend Index Fund |
58.09 |
0.20
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QDF |
FlexShares Quality Dividend Index Fund |
58.27 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QDF |
FlexShares Quality Dividend Index Fund |
58.27 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QDF |
FlexShares Quality Dividend Index Fund |
57.56 |
-0.71
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QDF |
FlexShares Quality Dividend Index Fund |
57.33 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QDF |
FlexShares Quality Dividend Index Fund |
57.28 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QDF |
FlexShares Quality Dividend Index Fund |
57.25 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QDF |
FlexShares Quality Dividend Index Fund |
57.42 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QDF |
FlexShares Quality Dividend Index Fund |
57.33 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QDF |
FlexShares Quality Dividend Index Fund |
57.03 |
-0.29
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QDF |
FlexShares Quality Dividend Index Fund |
57.38 |
0.34
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QDF |
FlexShares Quality Dividend Index Fund |
57.03 |
-0.34
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QDF |
FlexShares Quality Dividend Index Fund |
56.90 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QDF |
FlexShares Quality Dividend Index Fund |
57.07 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QDF |
FlexShares Quality Dividend Index Fund |
56.79 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QDF |
FlexShares Quality Dividend Index Fund |
55.43 |
-1.36
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QDF |
FlexShares Quality Dividend Index Fund |
55.70 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QDF |
FlexShares Quality Dividend Index Fund |
54.97 |
-0.74
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QDF |
FlexShares Quality Dividend Index Fund |
55.46 |
0.49
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QDF |
FlexShares Quality Dividend Index Fund |
55.38 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QDF |
FlexShares Quality Dividend Index Fund |
55.34 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QDF |
FlexShares Quality Dividend Index Fund |
55.40 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QDF |
FlexShares Quality Dividend Index Fund |
54.82 |
-0.58
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QDF |
FlexShares Quality Dividend Index Fund |
53.56 |
-1.25
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QDF |
FlexShares Quality Dividend Index Fund |
53.30 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QDF |
FlexShares Quality Dividend Index Fund |
53.04 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QDF |
FlexShares Quality Dividend Index Fund |
52.45 |
-0.59
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QDF |
FlexShares Quality Dividend Index Fund |
52.95 |
0.50
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QDF |
FlexShares Quality Dividend Index Fund |
53.49 |
0.54
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QDF |
FlexShares Quality Dividend Index Fund |
54.09 |
0.61
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QDF |
FlexShares Quality Dividend Index Fund |
53.73 |
-0.36
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QDF |
FlexShares Quality Dividend Index Fund |
53.96 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QDF |
FlexShares Quality Dividend Index Fund |
54.56 |
0.61
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QDF |
FlexShares Quality Dividend Index Fund |
55.19 |
0.63
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QDF |
FlexShares Quality Dividend Index Fund |
55.81 |
0.62
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QDF |
FlexShares Quality Dividend Index Fund |
55.70 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QDF |
FlexShares Quality Dividend Index Fund |
55.09 |
-0.61
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QDF |
FlexShares Quality Dividend Index Fund |
55.35 |
0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QDF |
FlexShares Quality Dividend Index Fund |
55.59 |
0.25
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QDF |
FlexShares Quality Dividend Index Fund |
55.36 |
-0.24
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QDF |
FlexShares Quality Dividend Index Fund |
55.11 |
-0.25
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QDF |
FlexShares Quality Dividend Index Fund |
54.65 |
-0.46
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
