| 2024-11-15 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.35 |
74.35
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.76 |
0.41
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.53 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.95 |
0.42
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.33 |
1.38
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.24 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
77.21 |
0.97
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.15 |
-1.06
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
77.36 |
1.21
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.61 |
-0.75
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.69 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.40 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.88 |
0.47
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
77.35 |
0.47
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
77.80 |
0.45
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
77.07 |
-0.73
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
77.36 |
0.29
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.96 |
-0.40
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
77.80 |
0.84
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
78.17 |
0.37
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
79.08 |
0.91
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
78.63 |
-0.45
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
78.59 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
78.45 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
79.58 |
1.13
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
79.24 |
-0.34
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
78.93 |
-0.30
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
79.16 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
78.99 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
79.04 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
79.41 |
0.37
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
79.12 |
-0.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
79.79 |
0.68
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
80.02 |
0.23
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
80.48 |
0.46
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
80.85 |
0.37
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
81.31 |
0.46
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
79.87 |
-1.44
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
80.09 |
0.22
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
79.79 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
79.47 |
-0.33
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
80.21 |
0.74
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
78.99 |
-1.22
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
79.28 |
0.29
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
79.75 |
0.47
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
79.09 |
-0.66
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
78.82 |
-0.27
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
78.34 |
-0.47
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
78.10 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
78.42 |
0.32
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
77.73 |
-0.69
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
79.07 |
1.34
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
79.10 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
79.19 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
80.20 |
1.01
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
80.24 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
79.97 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
80.20 |
0.23
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
79.83 |
-0.37
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
79.96 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
78.93 |
-1.03
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
79.02 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
78.34 |
-0.68
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
78.47 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
77.50 |
-0.97
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
77.12 |
-0.38
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.53 |
-0.59
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.14 |
-0.39
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.20 |
-0.94
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.08 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.02 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.56 |
-1.46
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.32 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.21 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.76 |
1.55
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.74 |
0.98
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
77.29 |
1.55
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.36 |
-0.93
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.96 |
-0.40
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.31 |
0.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.42 |
-0.89
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.74 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.58 |
0.84
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.91 |
0.33
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.27 |
-0.64
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.45 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
77.21 |
0.76
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
77.29 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.92 |
-0.37
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
77.63 |
0.71
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.96 |
-0.67
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.64 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.67 |
-0.97
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.75 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.10 |
0.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.84 |
-0.26
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.00 |
-0.84
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.82 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.74 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.64 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.67 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.25 |
0.58
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.15 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.47 |
-0.68
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.93 |
0.46
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.66 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.64 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.09 |
0.45
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.11 |
1.02
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.25 |
-0.86
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.20 |
0.95
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.16 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
77.14 |
0.98
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.67 |
-0.47
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.23 |
-0.44
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.37 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.93 |
-0.44
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.23 |
-0.70
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.56 |
-0.67
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.76 |
1.20
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.84 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.41 |
-0.43
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.75 |
0.34
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.51 |
0.76
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.56 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.63 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.17 |
-0.45
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.55 |
0.37
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.87 |
-0.68
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.34 |
-0.53
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.39 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.13 |
-0.26
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.55 |
-0.58
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.73 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.62 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.09 |
-0.53
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.39 |
-0.70
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.54 |
-0.85
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.69 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.49 |
0.81
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.22 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.77 |
-0.44
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.08 |
0.30
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.21 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.53 |
-0.68
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.65 |
-0.87
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.55 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.81 |
0.26
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.64 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.39 |
0.75
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.49 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.61 |
1.12
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.34 |
-0.27
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.19 |
0.85
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.20 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.84 |
-0.36
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.83 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.27 |
0.44
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.96 |
-0.30
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.44 |
0.48
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.75 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.97 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.50 |
-0.46
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.45 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.72 |
0.27
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.81 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.93 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.21 |
-0.72
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.16 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.15 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.16 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.75 |
0.59
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.78 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.28 |
-0.50
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.49 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.80 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.90 |
-0.89
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.16 |
-0.75
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.23 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.43 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.85 |
-0.58
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.83 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.16 |
0.32
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.05 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.23 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.08 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.37 |
-0.71
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.44 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.98 |
-0.46
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.76 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.08 |
-0.69
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.33 |
-0.75
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.38 |
1.05
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.25 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.10 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.39 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.49 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.10 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.57 |
0.46
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.13 |
0.56
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.40 |
-0.73
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.73 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.80 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.44 |
-0.36
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.12 |
-0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.02 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.51 |
-0.51
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.71 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.52 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.48 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.04 |
-0.43
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.67 |
0.63
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.80 |
1.13
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.50 |
-0.30
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.51 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.13 |
-0.37
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.68 |
0.55
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.02 |
-0.67
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.03 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.84 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.12 |
0.28
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.79 |
0.68
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.70 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.89 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.66 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.23 |
-0.43
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.18 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.91 |
-1.28
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.63 |
0.73
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.09 |
-0.54
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.88 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.59 |
0.72
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.19 |
-0.41
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.25 |
-0.93
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.18 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.12 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.84 |
-0.28
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.54 |
-0.29
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.29 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.56 |
0.27
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.98 |
0.42
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.35 |
-0.63
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.42 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.34 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.62 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.01 |
-0.61
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.85 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.90 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.67 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.84 |
-0.84
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.85 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.12 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.56 |
-1.56
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.35 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.01 |
-0.34
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.97 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.15 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.57 |
0.42
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.96 |
0.39
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.36 |
-0.60
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.17 |
-1.19
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
63.58 |
-0.59
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
63.41 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
62.58 |
-0.83
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
62.83 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
63.21 |
0.38
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
63.59 |
0.38
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
63.25 |
-0.34
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
63.19 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
63.78 |
0.58
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.30 |
0.52
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.29 |
0.99
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.26 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.86 |
-0.40
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.31 |
0.45
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.91 |
0.60
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.71 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.81 |
-0.89
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.90 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.21 |
-0.69
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
63.75 |
-0.47
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
63.52 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.31 |
0.79
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.13 |
0.81
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.34 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.81 |
-0.52
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.07 |
0.25
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.84 |
0.78
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.05 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.20 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.08 |
0.87
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.22 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.18 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.36 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.50 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.72 |
-0.78
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.94 |
0.22
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.13 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.46 |
-0.67
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
