| 2024-12-20 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.63 |
57.63
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.48 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.18 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.31 |
1.13
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.50 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.81 |
0.31
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.78 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.94 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.70 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
59.52 |
0.82
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.47 |
-1.05
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.57 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.15 |
-0.42
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.08 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.79 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.72 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.76 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.75 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.00 |
0.25
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.89 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.82 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.01 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.97 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.95 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.39 |
-0.56
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.38 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.66 |
0.28
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.89 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.71 |
0.82
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.94 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
60.30 |
1.36
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
59.10 |
-1.20
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
59.59 |
0.49
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
59.02 |
-0.57
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.82 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.63 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
59.07 |
0.44
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
59.48 |
0.41
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
59.76 |
0.29
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
59.57 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
59.60 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
59.65 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
60.04 |
0.39
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
59.97 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
60.45 |
0.48
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
60.05 |
-0.40
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
60.49 |
0.44
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
60.07 |
-0.41
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
61.23 |
1.16
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
61.18 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
60.94 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
60.80 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
61.33 |
0.53
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
62.63 |
1.30
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
62.15 |
-0.48
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
61.57 |
-0.58
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
62.27 |
0.70
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
61.43 |
-0.85
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
61.04 |
-0.39
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
61.83 |
0.80
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
62.02 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
60.49 |
-1.53
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
60.95 |
0.47
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
59.20 |
-1.76
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.87 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.77 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.69 |
-1.08
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.01 |
0.32
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.00 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.89 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.65 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.36 |
-0.29
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.04 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.15 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.66 |
-0.49
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.54 |
0.88
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.53 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.32 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.46 |
1.14
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.48 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.50 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.70 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.52 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.95 |
0.42
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.12 |
-0.83
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.85 |
0.73
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.70 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.95 |
0.25
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.38 |
-0.57
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.82 |
-0.55
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.35 |
-0.47
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.49 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.94 |
-0.55
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.72 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.53 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.60 |
-0.93
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.22 |
-0.39
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.99 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.32 |
1.33
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.93 |
0.61
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.84 |
0.91
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.89 |
-0.95
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.10 |
0.21
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.33 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.78 |
-0.55
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.87 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.44 |
0.57
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.64 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.25 |
-0.39
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.74 |
0.49
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.92 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.64 |
0.72
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.32 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.70 |
0.38
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.40 |
-0.30
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
58.12 |
-0.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.77 |
-0.36
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.81 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.86 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.61 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.16 |
-0.45
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.88 |
-0.27
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.75 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.43 |
-0.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.44 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.62 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.77 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.60 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.80 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.95 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.59 |
-0.35
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.36 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.25 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.42 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.07 |
-0.35
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.36 |
0.29
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.13 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.48 |
0.35
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.14 |
-0.34
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.53 |
-0.61
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.10 |
0.57
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.59 |
-0.51
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.10 |
0.51
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.28 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.99 |
0.71
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.98 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.93 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.25 |
0.32
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.35 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.55 |
0.20
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.69 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.39 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.12 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.68 |
-0.44
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.54 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.18 |
-0.36
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.95 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.91 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.90 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.94 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.90 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.53 |
-0.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.50 |
-1.03
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.42 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.01 |
0.60
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.62 |
-0.39
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.20 |
-0.42
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.00 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.05 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.70 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.27 |
-0.42
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.44 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.30 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.22 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.93 |
0.70
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.09 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.23 |
1.13
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.93 |
-0.30
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.61 |
0.69
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.36 |
-0.25
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.04 |
-0.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.89 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.06 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.00 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.79 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.91 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.77 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.72 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.82 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.93 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.24 |
0.31
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.32 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.83 |
-0.49
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.02 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.10 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.42 |
0.32
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.44 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.66 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.39 |
-0.27
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.22 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.35 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.12 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.51 |
-0.61
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.83 |
0.32
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.03 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.54 |
-0.48
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.36 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.90 |
0.54
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.79 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.27 |
0.49
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.08 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.59 |
-0.50
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.65 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.33 |
-0.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.10 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.76 |
-0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.08 |
-0.68
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.96 |
0.88
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.31 |
-0.65
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.66 |
0.34
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.02 |
0.37
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.99 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.85 |
-1.14
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.88 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.05 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.41 |
-0.64
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.69 |
0.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.05 |
0.37
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.89 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.92 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.04 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.17 |
-0.88
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.00 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.33 |
0.33
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.81 |
-0.52
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.55 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.74 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.26 |
1.52
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.95 |
-0.32
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.79 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.86 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.42 |
0.56
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.38 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.19 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.28 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.65 |
0.37
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.35 |
0.70
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.26 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.82 |
-0.44
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.56 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.11 |
-0.45
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.15 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.31 |
-0.84
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.10 |
0.79
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.75 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.76 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.87 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.23 |
-0.65
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.83 |
-0.40
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.79 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.66 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.75 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.50 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.54 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.71 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.20 |
0.50
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.05 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.18 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.29 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.79 |
-0.50
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.90 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.94 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.05 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.27 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.86 |
-0.41
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.55 |
-0.31
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.86 |
0.31
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.58 |
-0.29
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
50.53 |
-1.05
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
50.40 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
50.15 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
50.58 |
0.43
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
50.75 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
50.82 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
50.60 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
49.83 |
-0.77
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
49.14 |
-0.69
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.74 |
-0.41
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.84 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.40 |
-0.44
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.44 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.61 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
49.06 |
0.45
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.62 |
-0.44
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.76 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
49.27 |
0.51
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
49.45 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
50.17 |
0.72
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
50.28 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
49.87 |
-0.41
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
50.07 |
0.20
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
