| 2023-09-20 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.89 |
54.89
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.10 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.38 |
0.29
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.65 |
0.26
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.63 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.29 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.24 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.36 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.74 |
-0.62
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.78 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.25 |
0.47
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.38 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.64 |
0.27
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.28 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.63 |
0.35
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.71 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.07 |
-0.65
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.67 |
-0.40
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.59 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.76 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.13 |
-0.64
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.12 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.10 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.32 |
0.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.35 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.55 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.99 |
0.44
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.05 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.82 |
0.77
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.85 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.63 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.17 |
0.55
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.35 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.21 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.07 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.27 |
1.20
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.68 |
0.42
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.69 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.87 |
-0.83
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.35 |
0.49
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.10 |
-0.26
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.82 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.29 |
-0.53
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.29 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.52 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.82 |
0.30
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.96 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.95 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.92 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.31 |
-0.61
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.34 |
-0.97
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.87 |
-0.47
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.95 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.59 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.51 |
0.92
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.80 |
0.29
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.43 |
-0.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.96 |
-0.47
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.03 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.26 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.05 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.85 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.50 |
0.65
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.70 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.83 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.47 |
0.65
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.62 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.34 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.96 |
-0.38
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.50 |
-0.45
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.44 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.40 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.96 |
-0.43
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.27 |
0.30
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.84 |
-0.43
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.80 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.14 |
-0.66
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.63 |
-0.51
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.95 |
0.32
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.26 |
0.31
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.54 |
-0.72
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.65 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.91 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.69 |
0.79
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.42 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.27 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.42 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.24 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.72 |
0.48
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.16 |
-0.56
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.67 |
0.51
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.92 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.11 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.19 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.08 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.51 |
-0.57
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.97 |
-0.54
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.03 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.41 |
0.38
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.63 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.34 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.78 |
-0.56
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.28 |
-0.50
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.09 |
0.81
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.17 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.44 |
0.26
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.63 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.02 |
0.39
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.96 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.84 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.09 |
0.25
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.58 |
-0.51
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.68 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.29 |
-0.39
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.28 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.20 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.47 |
0.27
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.48 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.35 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.33 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.95 |
-0.37
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.81 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.44 |
-0.37
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.48 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.69 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.19 |
-0.50
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.05 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.72 |
-0.33
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.34 |
-0.38
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.65 |
0.31
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.84 |
-0.81
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.74 |
0.90
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.87 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.76 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.89 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.74 |
0.85
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.56 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.25 |
0.69
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.37 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.98 |
-0.39
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.79 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.87 |
-0.92
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.09 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.95 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.92 |
0.97
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.64 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.91 |
0.27
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.21 |
0.30
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.59 |
0.38
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.60 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.90 |
0.30
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.05 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.53 |
-0.51
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.05 |
0.52
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.86 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.78 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.70 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.17 |
0.47
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.07 |
0.89
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.29 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.77 |
-0.52
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.09 |
0.32
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.84 |
0.75
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
57.11 |
0.26
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.61 |
-0.49
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.52 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.48 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
56.05 |
-0.43
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.66 |
-0.40
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.19 |
-0.46
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.44 |
0.25
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.55 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.25 |
-0.30
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.94 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.96 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.64 |
-0.32
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.37 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.27 |
-1.09
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.34 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.48 |
-0.86
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.23 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.72 |
0.49
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.06 |
-0.66
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.63 |
0.56
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.99 |
-0.64
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.90 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.42 |
0.52
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.98 |
-0.44
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.90 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.01 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.88 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.82 |
0.94
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.79 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.49 |
-0.30
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.70 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.79 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.64 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.69 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.89 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.58 |
0.69
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.57 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.76 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.40 |
-1.35
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.48 |
-0.92
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.78 |
0.30
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.74 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.43 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.21 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.74 |
0.54
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.97 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.94 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.74 |
0.80
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.07 |
-0.67
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.35 |
0.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.22 |
-1.13
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
49.67 |
-1.55
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
50.25 |
0.57
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
49.97 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
49.82 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.20 |
-1.62
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.15 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.54 |
0.39
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
47.83 |
-0.71
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.11 |
0.28
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.32 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.69 |
0.36
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.08 |
-0.60
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
47.84 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
49.06 |
1.22
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.54 |
-0.52
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
47.97 |
-0.56
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.64 |
0.66
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.75 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
47.54 |
-1.21
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.35 |
0.81
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.01 |
-0.34
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.00 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.57 |
0.57
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
49.00 |
0.43
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
49.99 |
0.99
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
50.31 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
50.19 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.97 |
-1.22
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.24 |
-0.73
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.35 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
49.28 |
0.94
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.62 |
-0.67
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
48.60 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
49.16 |
0.56
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
50.32 |
1.16
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
50.47 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.04 |
0.56
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.19 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.19 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.69 |
0.50
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.97 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.94 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.26 |
1.32
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.63 |
-0.64
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.86 |
-0.77
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.98 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.68 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.07 |
0.38
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.46 |
0.39
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.85 |
0.40
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.78 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.31 |
0.53
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.55 |
0.24
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.06 |
0.51
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.65 |
-0.41
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.61 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.42 |
-0.19
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.77 |
0.36
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.36 |
0.59
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.76 |
0.40
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.80 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.84 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
55.08 |
0.24
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.66 |
-0.42
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
54.61 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.96 |
-0.65
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.95 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.76 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.63 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.24 |
-0.39
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.32 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.53 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.81 |
0.28
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.96 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.59 |
-0.36
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.56 |
-1.03
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.14 |
0.58
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.70 |
-0.44
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.19 |
0.48
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.67 |
-0.52
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.80 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.19 |
-0.61
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.78 |
-0.41
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.54 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
51.88 |
0.34
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.22 |
0.34
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
52.20 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
QEMM |
SPDR MSCI Emerging Markets StrategicFactors ETF |
53.63 |
1.43
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
