| 2024-11-22 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
102.68 |
102.68
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
101.40 |
-1.28
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
99.94 |
-1.46
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
99.50 |
-0.44
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
98.42 |
-1.08
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
98.53 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
99.85 |
1.32
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
100.90 |
1.05
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
101.05 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
101.18 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
100.60 |
-0.58
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
99.08 |
-1.52
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
96.99 |
-2.09
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
93.97 |
-3.02
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
91.96 |
-2.01
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
92.07 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
91.41 |
-0.66
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
92.85 |
1.44
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
93.21 |
0.36
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
92.66 |
-0.55
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
92.43 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
92.61 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
92.29 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
93.24 |
0.95
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
94.04 |
0.80
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
94.00 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
93.75 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
93.79 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
93.61 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
94.10 |
0.49
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
93.73 |
-0.37
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
92.94 |
-0.79
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
92.62 |
-0.32
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
91.38 |
-1.24
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
90.89 |
-0.49
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
91.93 |
1.04
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
90.63 |
-1.30
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
90.53 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
90.31 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
91.06 |
0.75
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
90.79 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
91.07 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
90.67 |
-0.40
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
91.11 |
0.44
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
90.82 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
90.32 |
-0.51
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
90.28 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
88.80 |
-1.48
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
89.05 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
88.86 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
88.36 |
-0.50
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
87.55 |
-0.81
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
86.95 |
-0.60
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
85.94 |
-1.01
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
85.75 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.96 |
-0.79
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
86.22 |
1.26
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
86.56 |
0.34
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
86.67 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
88.93 |
2.26
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
88.45 |
-0.48
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
87.84 |
-0.61
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
88.75 |
0.91
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
88.45 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
88.72 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
87.44 |
-1.28
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
88.28 |
0.84
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
87.45 |
-0.83
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
87.50 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
86.67 |
-0.83
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
86.69 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
85.18 |
-1.51
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.72 |
-0.46
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.52 |
-1.20
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.89 |
0.37
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.30 |
-0.59
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
81.13 |
-2.17
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
81.46 |
0.33
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
80.17 |
-1.29
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.04 |
1.86
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.18 |
2.14
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
85.81 |
1.63
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.56 |
-1.25
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
85.02 |
0.46
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.93 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.23 |
-0.70
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.06 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
86.13 |
2.07
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
86.32 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
85.11 |
-1.21
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
85.40 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
86.13 |
0.73
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
88.42 |
2.29
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
87.40 |
-1.02
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
87.20 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
86.62 |
-0.58
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
86.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
86.04 |
-0.58
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
86.69 |
0.65
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
86.68 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
86.34 |
-0.34
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
86.12 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
85.81 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
85.90 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
86.07 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
85.50 |
-0.57
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
85.78 |
0.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
85.40 |
-0.38
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
85.81 |
0.41
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
85.56 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
86.24 |
0.68
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
85.75 |
-0.49
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.76 |
-0.99
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
85.09 |
0.33
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
85.26 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.16 |
-1.10
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.18 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.58 |
-0.60
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.81 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.07 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.61 |
-1.46
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.95 |
0.34
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.19 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.79 |
-0.41
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.96 |
1.17
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.57 |
0.61
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.69 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.70 |
-0.99
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.01 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.41 |
0.40
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.48 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.02 |
-0.46
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.96 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.58 |
0.62
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.23 |
-1.35
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.77 |
-0.46
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.09 |
0.32
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.97 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.17 |
-0.80
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.56 |
0.38
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.61 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
81.37 |
-1.24
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
80.51 |
-0.87
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
79.25 |
-1.26
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
79.51 |
0.26
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
80.96 |
1.45
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
80.86 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
80.12 |
-0.74
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
80.66 |
0.54
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
80.86 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
79.29 |
-1.57
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
78.59 |
-0.70
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
79.52 |
0.93
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
79.93 |
0.41
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
80.72 |
0.79
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
80.52 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.00 |
1.49
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.31 |
1.31
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.82 |
-0.49
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.69 |
0.87
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.86 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.82 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.70 |
-1.12
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.86 |
1.16
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.48 |
-0.38
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.52 |
1.04
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.78 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.86 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.70 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.79 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
85.05 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
85.58 |
0.53
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.60 |
-0.98
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.57 |
-1.03
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.92 |
-0.65
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.40 |
-0.52
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.33 |
0.93
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.64 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.57 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.44 |
-1.13
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.91 |
0.47
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.73 |
0.82
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.56 |
-1.17
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
81.85 |
-0.71
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.16 |
1.31
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.22 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.25 |
-0.97
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
81.91 |
-0.35
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.04 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
81.76 |
-0.28
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
81.51 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
81.33 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
79.52 |
-1.81
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
80.30 |
0.78
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
80.91 |
0.61
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.02 |
1.12
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
81.49 |
-0.54
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
80.51 |
-0.98
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
81.47 |
0.96
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
81.73 |
0.27
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
81.23 |
-0.51
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
80.55 |
-0.68
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
79.74 |
-0.81
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
79.70 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
80.19 |
0.49
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
79.32 |
-0.87
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
78.31 |
-1.01
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
79.68 |
1.37
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
79.64 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
78.73 |
-0.91
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
78.69 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
78.46 |
-0.23
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
78.39 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
78.51 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
77.85 |
-0.66
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
77.01 |
-0.85
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
76.19 |
-0.82
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
76.43 |
0.24
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
76.46 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
76.36 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
75.93 |
-0.43
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
75.33 |
-0.60
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
75.25 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
73.64 |
-1.62
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
73.73 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
73.85 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
74.80 |
0.96
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
75.88 |
1.08
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
76.20 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
76.28 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
76.35 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
75.99 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
75.86 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
75.01 |
-0.85
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
76.10 |
1.09
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
75.45 |
-0.65
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
75.04 |
-0.40
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
74.96 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
75.15 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
74.34 |
-0.82
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
73.60 |
-0.74
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
72.77 |
-0.83
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
72.28 |
-0.50
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
71.75 |
-0.53
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
72.03 |
0.29
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
72.30 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
72.66 |
0.36
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
71.60 |
-1.07
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
71.40 |
-0.20
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
71.17 |
-0.23
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
71.56 |
0.39
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
71.50 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
71.31 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
71.11 |
-0.20
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
71.21 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
70.62 |
-0.59
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
70.25 |
-0.37
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
70.55 |
0.30
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
70.78 |
0.23
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.95 |
-1.82
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.88 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.81 |
-1.07
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.26 |
0.45
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.22 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.71 |
-0.51
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.70 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.70 |
-1.00
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
65.74 |
-0.97
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
65.30 |
-0.44
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
64.71 |
-0.59
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
64.21 |
-0.50
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
64.44 |
0.23
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
64.83 |
0.39
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.05 |
1.22
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
65.44 |
-0.61
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
65.80 |
0.36
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.75 |
0.96
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.42 |
0.67
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.56 |
1.14
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.13 |
-0.43
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.37 |
-0.76
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.84 |
0.47
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.53 |
0.69
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.23 |
-0.30
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.85 |
-0.38
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.51 |
-0.34
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.50 |
-1.00
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.63 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
65.95 |
-0.68
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.16 |
1.21
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.15 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.49 |
0.34
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.70 |
-0.79
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.28 |
-0.42
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.01 |
0.73
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.73 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.67 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.93 |
1.26
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.38 |
0.45
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.54 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.43 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
