ProShares UltraShort QQQ (QID) Ratings QID Home News Ratings Charts Dividends ProShares UltraShort QQQ (QID): $30.11 0.88 (-2.84%) POWR Rating Get Rating Component Grades Buy & Hold D Peer D Trade Get Rating Add QID to Watchlist Sign Up Category: Inverse Equities ETFs Category D Ranked #26 of 50 in category See All 'A' Rated Buy ETFs ProShares UltraShort QQQ (QID) Ratings History Chart Free access to the full ratings history for QID. Sign up now! ProShares UltraShort QQQ (QID) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-21 QID ProShares UltraShort QQQ 30.99 30.99N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 QID ProShares UltraShort QQQ 31.40 0.411.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 QID ProShares UltraShort QQQ 32.45 1.053.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 QID ProShares UltraShort QQQ 32.01 -0.44-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 QID ProShares UltraShort QQQ 33.52 1.514.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 QID ProShares UltraShort QQQ 33.44 -0.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 QID ProShares UltraShort QQQ 33.21 -0.23-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 QID ProShares UltraShort QQQ 32.17 -1.04-3.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 QID ProShares UltraShort QQQ 32.18 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 QID ProShares UltraShort QQQ 31.06 -1.12-3.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 QID ProShares UltraShort QQQ 31.79 0.732.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 QID ProShares UltraShort QQQ 32.83 1.043.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 QID ProShares UltraShort QQQ 32.69 -0.14-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 QID ProShares UltraShort QQQ 32.12 -0.57-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 QID ProShares UltraShort QQQ 31.27 -0.85-2.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 QID ProShares UltraShort QQQ 30.42 -0.85-2.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 QID ProShares UltraShort QQQ 30.36 -0.06-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 QID ProShares UltraShort QQQ 31.19 0.832.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 QID ProShares UltraShort QQQ 31.79 0.601.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 QID ProShares UltraShort QQQ 32.35 0.561.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 QID ProShares UltraShort QQQ 32.04 -0.31-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 QID ProShares UltraShort QQQ 29.87 -2.17-6.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 QID ProShares UltraShort QQQ 29.60 -0.27-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 QID ProShares UltraShort QQQ 30.48 0.882.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 QID ProShares UltraShort QQQ 30.91 0.431.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 QID ProShares UltraShort QQQ 30.51 -0.40-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 QID ProShares UltraShort QQQ 31.64 1.133.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 QID ProShares UltraShort QQQ 31.41 -0.23-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 QID ProShares UltraShort QQQ 30.90 -0.51-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 QID ProShares UltraShort QQQ 31.44 0.541.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 QID ProShares UltraShort QQQ 31.25 -0.19-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 QID ProShares UltraShort QQQ 32.03 0.782.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 QID ProShares UltraShort QQQ 32.22 0.190.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 QID ProShares UltraShort QQQ 32.91 0.692.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 QID ProShares UltraShort QQQ 33.48 0.571.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 QID ProShares UltraShort QQQ 32.94 -0.54-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 QID ProShares UltraShort QQQ 33.29 0.351.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 QID ProShares UltraShort QQQ 33.38 0.090.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 QID ProShares UltraShort QQQ 33.45 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 QID ProShares UltraShort QQQ 33.69 0.240.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 QID ProShares UltraShort QQQ 33.65 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 QID ProShares UltraShort QQQ 34.09 0.441.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 QID ProShares UltraShort QQQ 34.58 0.491.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 QID ProShares UltraShort QQQ 32.96 -1.62-4.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 QID ProShares UltraShort QQQ 32.49 -0.46-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 QID ProShares UltraShort QQQ 32.40 -0.10-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 QID ProShares UltraShort QQQ 32.28 -0.12-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 QID ProShares UltraShort QQQ 32.24 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 QID ProShares UltraShort QQQ 32.27 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 QID ProShares UltraShort QQQ 33.28 1.013.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 QID ProShares UltraShort QQQ 35.20 1.925.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 QID ProShares UltraShort QQQ 36.11 0.912.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 QID ProShares UltraShort QQQ 35.88 -0.23-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 QID ProShares UltraShort QQQ 36.37 0.491.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 QID ProShares UltraShort QQQ 34.61 -1.76-4.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 QID ProShares UltraShort QQQ 34.09 -0.52-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 QID ProShares UltraShort QQQ 34.74 0.651.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 QID ProShares UltraShort QQQ 34.75 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 QID ProShares UltraShort QQQ 35.13 0.381.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 QID ProShares UltraShort QQQ 35.69 0.561.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 QID ProShares UltraShort QQQ 34.63 -1.06-2.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 QID ProShares UltraShort QQQ 34.69 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 QID ProShares UltraShort QQQ 34.80 0.110.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 QID ProShares UltraShort QQQ 35.20 0.401.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 QID ProShares UltraShort QQQ 35.27 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 QID ProShares UltraShort QQQ 35.28 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 QID ProShares UltraShort QQQ 34.33 -0.94-2.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 QID ProShares UltraShort QQQ 34.93 0.591.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 QID ProShares UltraShort QQQ 34.97 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 QID ProShares UltraShort QQQ 34.90 -0.08-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 QID ProShares UltraShort QQQ 35.43 0.531.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 QID ProShares UltraShort QQQ 36.53 1.103.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 QID ProShares UltraShort QQQ 35.73 -0.80-2.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 QID ProShares UltraShort QQQ 36.57 0.842.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 QID ProShares UltraShort QQQ 36.49 -0.08-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 QID ProShares UltraShort QQQ 36.61 0.120.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 QID ProShares UltraShort QQQ 35.59 -1.01-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 QID ProShares UltraShort QQQ 35.76 0.170.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 QID ProShares UltraShort QQQ 35.34 -0.42-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 QID ProShares UltraShort QQQ 35.84 0.501.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 QID ProShares UltraShort QQQ 35.92 0.080.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 QID ProShares UltraShort QQQ 36.25 0.330.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 QID ProShares UltraShort QQQ 36.43 0.180.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 QID ProShares UltraShort QQQ 36.24 -0.19-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 QID ProShares UltraShort QQQ 38.18 1.945.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 QID ProShares UltraShort QQQ 37.83 -0.35-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 QID ProShares UltraShort QQQ 37.85 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 QID ProShares UltraShort QQQ 37.49 -0.36-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 QID ProShares UltraShort QQQ 37.78 0.290.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 QID ProShares UltraShort QQQ 38.57 0.792.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 QID ProShares UltraShort QQQ 40.26 1.704.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 QID ProShares UltraShort QQQ 41.01 0.751.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 QID ProShares UltraShort QQQ 42.04 1.032.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 QID ProShares UltraShort QQQ 39.87 -2.17-5.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 QID ProShares UltraShort QQQ 39.94 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 QID ProShares UltraShort QQQ 39.72 -0.21-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 QID ProShares UltraShort QQQ 37.43 -2.29-5.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 QID ProShares UltraShort QQQ 38.28 0.842.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 QID ProShares UltraShort QQQ 38.17 -0.11-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 QID ProShares UltraShort QQQ 37.30 -0.87-2.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 QID ProShares UltraShort QQQ 37.52 0.220.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 QID ProShares UltraShort QQQ 36.77 -0.75-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 QID ProShares UltraShort QQQ 37.55 0.782.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 QID ProShares UltraShort QQQ 36.38 -1.17-3.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 QID ProShares UltraShort QQQ 36.73 0.360.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 QID ProShares UltraShort QQQ 36.55 -0.18-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 QID ProShares UltraShort QQQ 37.53 0.982.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 QID ProShares UltraShort QQQ 37.55 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 QID ProShares UltraShort QQQ 39.55 2.005.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 QID ProShares UltraShort QQQ 39.56 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 QID ProShares UltraShort QQQ 41.60 2.055.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 QID ProShares UltraShort QQQ 41.75 0.150.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 QID ProShares UltraShort QQQ 42.14 0.390.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 QID ProShares UltraShort QQQ 44.87 2.746.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 QID ProShares UltraShort QQQ 43.91 -0.96-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 QID ProShares UltraShort QQQ 44.77 0.851.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 QID ProShares UltraShort QQQ 42.23 -2.53-5.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 QID ProShares UltraShort QQQ 40.26 -1.98-4.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 QID ProShares UltraShort QQQ 38.38 -1.87-4.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 QID ProShares UltraShort QQQ 40.82 2.436.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 QID ProShares UltraShort QQQ 39.70 -1.12-2.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 QID ProShares UltraShort QQQ 39.83 0.130.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 QID ProShares UltraShort QQQ 40.59 0.771.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 QID ProShares UltraShort QQQ 39.71 -0.88-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 QID ProShares UltraShort QQQ 37.05 -2.66-6.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 QID ProShares UltraShort QQQ 36.77 -0.28-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 QID ProShares UltraShort QQQ 37.88 1.113.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 QID ProShares UltraShort QQQ 37.19 -0.69-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 QID ProShares UltraShort QQQ 36.81 -0.38-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 QID ProShares UltraShort QQQ 34.76 -2.06-5.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 QID ProShares UltraShort QQQ 34.78 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 QID ProShares UltraShort QQQ 34.94 0.160.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 QID ProShares UltraShort QQQ 35.33 0.391.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 QID ProShares UltraShort QQQ 33.83 -1.49-4.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 QID ProShares UltraShort QQQ 34.54 0.712.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 QID ProShares UltraShort QQQ 34.58 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 QID ProShares UltraShort QQQ 34.73 0.150.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 QID ProShares UltraShort QQQ 35.43 0.712.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 QID ProShares UltraShort QQQ 36.00 0.561.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 QID ProShares UltraShort QQQ 36.76 0.772.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 QID ProShares UltraShort QQQ 37.18 0.421.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 QID ProShares UltraShort QQQ 36.76 -0.42-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 QID ProShares UltraShort QQQ 36.93 0.160.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 QID ProShares UltraShort QQQ 37.05 0.130.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 QID ProShares UltraShort QQQ 37.91 0.862.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 QID ProShares UltraShort QQQ 37.07 -0.84-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 QID ProShares UltraShort QQQ 36.83 -0.25-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 QID ProShares UltraShort QQQ 36.25 -0.58-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 QID ProShares UltraShort QQQ 36.23 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 QID ProShares UltraShort QQQ 37.12 0.892.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 QID ProShares UltraShort QQQ 37.48 0.360.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 QID ProShares UltraShort QQQ 37.86 0.381.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 QID ProShares UltraShort QQQ 38.88 1.022.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 QID ProShares UltraShort QQQ 39.39 0.511.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 QID ProShares UltraShort QQQ 39.71 0.310.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 QID ProShares UltraShort QQQ 39.58 -0.12-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 QID ProShares UltraShort QQQ 39.54 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 QID ProShares UltraShort QQQ 41.20 1.664.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 QID ProShares UltraShort QQQ 41.40 0.200.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 QID ProShares UltraShort QQQ 41.65 0.260.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 QID ProShares UltraShort QQQ 41.62 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 QID ProShares UltraShort QQQ 40.71 -0.90-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 QID ProShares UltraShort QQQ 40.15 -0.56-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 QID ProShares UltraShort QQQ 40.42 0.270.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 QID ProShares UltraShort QQQ 41.21 0.791.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 QID ProShares UltraShort QQQ 40.78 -0.43-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 QID ProShares UltraShort QQQ 40.73 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 QID ProShares UltraShort QQQ 40.89 0.160.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 QID ProShares UltraShort QQQ 41.46 0.561.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 QID ProShares UltraShort QQQ 41.39 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 QID ProShares UltraShort QQQ 41.19 -0.20-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 QID ProShares UltraShort QQQ 42.47 1.283.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 QID ProShares UltraShort QQQ 43.02 0.551.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 QID ProShares UltraShort QQQ 43.19 0.170.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 QID ProShares UltraShort QQQ 43.38 0.180.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 QID ProShares UltraShort QQQ 43.52 0.140.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 QID ProShares UltraShort QQQ 43.47 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 QID ProShares UltraShort QQQ 43.45 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 QID ProShares UltraShort QQQ 44.41 0.962.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 QID ProShares UltraShort QQQ 46.26 1.844.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 QID ProShares UltraShort QQQ 47.43 1.182.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 QID ProShares UltraShort QQQ 46.73 -0.70-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 QID ProShares UltraShort QQQ 45.01 -1.72-3.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 QID ProShares UltraShort QQQ 45.34 0.330.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 QID ProShares UltraShort QQQ 46.80 1.453.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 QID ProShares UltraShort QQQ 46.30 -0.49-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 QID ProShares UltraShort QQQ 46.56 0.260.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 QID ProShares UltraShort QQQ 47.98 1.423.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 QID ProShares UltraShort QQQ 48.95 0.972.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 QID ProShares UltraShort QQQ 47.00 -1.95-3.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 QID ProShares UltraShort QQQ 46.43 -0.57-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 QID ProShares UltraShort QQQ 45.31 -1.12-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 QID ProShares UltraShort QQQ 45.30 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 QID ProShares UltraShort QQQ 43.82 -1.47-3.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 QID ProShares UltraShort QQQ 42.43 -1.39-3.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 QID ProShares UltraShort QQQ 43.81 1.383.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 QID ProShares UltraShort QQQ 43.01 -0.80-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 QID ProShares UltraShort QQQ 43.39 0.380.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 QID ProShares UltraShort QQQ 43.35 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 QID ProShares UltraShort QQQ 44.39 1.052.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 QID ProShares UltraShort QQQ 43.06 -1.33-3.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 QID ProShares UltraShort QQQ 43.20 0.140.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 QID ProShares UltraShort QQQ 42.44 -0.76-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 QID ProShares UltraShort QQQ 42.59 0.140.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 QID ProShares UltraShort QQQ 42.40 -0.19-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 QID ProShares UltraShort QQQ 42.68 0.290.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 QID ProShares UltraShort QQQ 42.40 -0.29-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 QID ProShares UltraShort QQQ 42.06 -0.33-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 QID ProShares UltraShort QQQ 42.11 0.050.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 QID ProShares UltraShort QQQ 42.49 0.380.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 QID ProShares UltraShort QQQ 40.46 -2.03-4.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 QID ProShares UltraShort QQQ 40.72 0.260.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 QID ProShares UltraShort QQQ 41.50 0.781.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 QID ProShares UltraShort QQQ 40.50 -1.00-2.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 QID ProShares UltraShort QQQ 40.24 -0.26-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 QID ProShares UltraShort QQQ 39.59 -0.65-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 QID ProShares UltraShort QQQ 40.76 1.172.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 QID ProShares UltraShort QQQ 40.50 -0.26-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 QID ProShares UltraShort QQQ 39.28 -1.22-3.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 QID ProShares UltraShort QQQ 40.50 1.223.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 QID ProShares UltraShort QQQ 41.02 0.521.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 QID ProShares UltraShort QQQ 39.59 -1.44-3.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 QID ProShares UltraShort QQQ 39.28 -0.30-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 QID ProShares UltraShort QQQ 40.46 1.172.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 QID ProShares UltraShort QQQ 41.15 0.701.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 QID ProShares UltraShort QQQ 40.67 -0.48-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 QID ProShares UltraShort QQQ 40.89 0.220.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 QID ProShares UltraShort QQQ 40.81 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 QID ProShares UltraShort QQQ 40.54 -0.26-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 QID ProShares UltraShort QQQ 43.02 2.486.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 QID ProShares UltraShort QQQ 42.72 -0.30-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 QID ProShares UltraShort QQQ 42.02 -0.70-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 QID ProShares UltraShort QQQ 41.28 -0.74-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 QID ProShares UltraShort QQQ 41.41 0.130.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 QID ProShares UltraShort QQQ 42.37 0.962.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 QID ProShares UltraShort QQQ 41.07 -1.31-3.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 QID ProShares UltraShort QQQ 40.76 -0.30-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 QID ProShares UltraShort QQQ 41.54 0.781.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 QID ProShares UltraShort QQQ 41.63 0.090.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 QID ProShares UltraShort QQQ 42.55 0.912.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 QID ProShares UltraShort QQQ 42.37 -0.17-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 QID ProShares UltraShort QQQ 42.15 -0.22-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 QID ProShares UltraShort QQQ 43.63 1.483.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 QID ProShares UltraShort QQQ 44.68 1.042.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 QID ProShares UltraShort QQQ 42.98 -1.70-3.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 QID ProShares UltraShort QQQ 42.41 -0.57-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 QID ProShares UltraShort QQQ 43.28 0.872.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 QID ProShares UltraShort QQQ 42.76 -0.52-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 QID ProShares UltraShort QQQ 42.81 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 QID ProShares UltraShort QQQ 43.28 0.481.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 QID ProShares UltraShort QQQ 43.63 0.350.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 QID ProShares UltraShort QQQ 43.72 0.090.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 QID ProShares UltraShort QQQ 45.46 1.743.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 QID ProShares UltraShort QQQ 46.77 1.312.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 QID ProShares UltraShort QQQ 46.29 -0.48-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 QID ProShares UltraShort QQQ 46.24 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 QID ProShares UltraShort QQQ 46.29 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 QID ProShares UltraShort QQQ 46.33 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 QID ProShares UltraShort QQQ 46.98 0.651.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 QID ProShares UltraShort QQQ 47.16 0.170.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 QID ProShares UltraShort QQQ 49.20 2.044.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 QID ProShares UltraShort QQQ 49.29 0.090.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 QID ProShares UltraShort QQQ 48.77 -0.52-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 QID ProShares UltraShort QQQ 47.68 -1.09-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 QID ProShares UltraShort QQQ 46.16 -1.52-3.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 QID ProShares UltraShort QQQ 45.72 -0.44-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 QID ProShares UltraShort QQQ 45.63 -0.09-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 QID ProShares UltraShort QQQ 45.81 0.170.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 QID ProShares UltraShort QQQ 46.33 0.521.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 QID ProShares UltraShort QQQ 46.42 0.090.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 QID ProShares UltraShort QQQ 47.50 1.092.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 QID ProShares UltraShort QQQ 46.09 -1.42-2.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 QID ProShares UltraShort QQQ 46.51 0.430.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 QID ProShares UltraShort QQQ 47.20 0.681.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 QID ProShares UltraShort QQQ 47.58 0.380.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 QID ProShares UltraShort QQQ 47.41 -0.17-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 QID ProShares UltraShort QQQ 48.65 1.242.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 QID ProShares UltraShort QQQ 49.46 0.811.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 QID ProShares UltraShort QQQ 50.27 0.811.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 QID ProShares UltraShort QQQ 50.65 0.380.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 QID ProShares UltraShort QQQ 52.10 1.452.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 QID ProShares UltraShort QQQ 51.51 -0.60-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 QID ProShares UltraShort QQQ 51.80 0.300.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 QID ProShares UltraShort QQQ 50.78 -1.02-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 QID ProShares UltraShort QQQ 51.08 0.300.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 QID ProShares UltraShort QQQ 50.78 -0.30-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 QID ProShares UltraShort QQQ 50.65 -0.13-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 QID ProShares UltraShort QQQ 50.91 0.260.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 QID ProShares UltraShort QQQ 50.74 -0.17-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 QID ProShares UltraShort QQQ 50.57 -0.17-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 QID ProShares UltraShort QQQ 50.99 0.430.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 QID ProShares UltraShort QQQ 50.31 -0.68-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 QID ProShares UltraShort QQQ 51.59 1.282.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 QID ProShares UltraShort QQQ 51.51 -0.09-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 QID ProShares UltraShort QQQ 51.59 0.090.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 QID ProShares UltraShort QQQ 51.72 0.130.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 QID ProShares UltraShort QQQ 53.98 2.264.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 QID ProShares UltraShort QQQ 53.68 -0.30-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 QID ProShares UltraShort QQQ 56.07 2.394.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 QID ProShares UltraShort QQQ 55.26 -0.81-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Alert: Beware Looming Trade Wars! • 3 Stocks Leading the Automation Revolution • 3 Stocks Benefiting from the Infrastructure Boom • 3 High-Dividend Utility Stocks for Stable Income • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
