FlexShares US Quality Low Volatility Index Fund (QLV) Ratings



FlexShares US Quality Low Volatility Index Fund (QLV): $66.81

0.37 (+0.56%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add QLV to Watchlist
Sign Up

Category: Volatility ETFs

Category

D

Ranked

#1 of 15

in category

FlexShares US Quality Low Volatility Index Fund (QLV) Ratings History Chart

Free access to the full ratings history for QLV. Sign up now!

FlexShares US Quality Low Volatility Index Fund (QLV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-21 QLV FlexShares US Quality Low Volatility Index Fund 66.81 66.81
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 QLV FlexShares US Quality Low Volatility Index Fund 66.44 -0.37
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 QLV FlexShares US Quality Low Volatility Index Fund 66.27 -0.17
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 QLV FlexShares US Quality Low Volatility Index Fund 66.20 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 QLV FlexShares US Quality Low Volatility Index Fund 65.92 -0.28
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 QLV FlexShares US Quality Low Volatility Index Fund 66.74 0.82
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 QLV FlexShares US Quality Low Volatility Index Fund 67.18 0.44
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 QLV FlexShares US Quality Low Volatility Index Fund 67.36 0.18
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 QLV FlexShares US Quality Low Volatility Index Fund 67.44 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 QLV FlexShares US Quality Low Volatility Index Fund 67.71 0.27
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 QLV FlexShares US Quality Low Volatility Index Fund 67.35 -0.36
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 QLV FlexShares US Quality Low Volatility Index Fund 66.95 -0.40
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 QLV FlexShares US Quality Low Volatility Index Fund 66.12 -0.83
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 QLV FlexShares US Quality Low Volatility Index Fund 65.45 -0.67
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 QLV FlexShares US Quality Low Volatility Index Fund 65.53 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 QLV FlexShares US Quality Low Volatility Index Fund 65.55 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 QLV FlexShares US Quality Low Volatility Index Fund 66.46 0.91
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 QLV FlexShares US Quality Low Volatility Index Fund 66.81 0.35
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 QLV FlexShares US Quality Low Volatility Index Fund 66.87 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 QLV FlexShares US Quality Low Volatility Index Fund 66.71 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 QLV FlexShares US Quality Low Volatility Index Fund 66.87 0.16
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 QLV FlexShares US Quality Low Volatility Index Fund 67.07 0.20
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 QLV FlexShares US Quality Low Volatility Index Fund 67.34 0.27
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 QLV FlexShares US Quality Low Volatility Index Fund 67.46 0.12
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 QLV FlexShares US Quality Low Volatility Index Fund 67.59 0.13
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 QLV FlexShares US Quality Low Volatility Index Fund 67.54 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 QLV FlexShares US Quality Low Volatility Index Fund 67.38 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 QLV FlexShares US Quality Low Volatility Index Fund 67.09 -0.29
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 QLV FlexShares US Quality Low Volatility Index Fund 67.09 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 QLV FlexShares US Quality Low Volatility Index Fund 66.74 -0.35
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 QLV FlexShares US Quality Low Volatility Index Fund 66.31 -0.42
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 QLV FlexShares US Quality Low Volatility Index Fund 66.47 0.16
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 QLV FlexShares US Quality Low Volatility Index Fund 66.09 -0.38
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 QLV FlexShares US Quality Low Volatility Index Fund 65.45 -0.64
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 QLV FlexShares US Quality Low Volatility Index Fund 66.10 0.65
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 QLV FlexShares US Quality Low Volatility Index Fund 65.85 -0.25
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 QLV FlexShares US Quality Low Volatility Index Fund 66.09 0.24
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 QLV FlexShares US Quality Low Volatility Index Fund 66.20 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 QLV FlexShares US Quality Low Volatility Index Fund 66.50 0.30
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 QLV FlexShares US Quality Low Volatility Index Fund 66.27 -0.23
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 QLV FlexShares US Quality Low Volatility Index Fund 66.24 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 QLV FlexShares US Quality Low Volatility Index Fund 66.07 -0.17
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 QLV FlexShares US Quality Low Volatility Index Fund 66.25 0.19
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 QLV FlexShares US Quality Low Volatility Index Fund 66.28 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 QLV FlexShares US Quality Low Volatility Index Fund 66.15 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 QLV FlexShares US Quality Low Volatility Index Fund 66.16 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 QLV FlexShares US Quality Low Volatility Index Fund 65.77 -0.39
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 QLV FlexShares US Quality Low Volatility Index Fund 66.08 0.31
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 QLV FlexShares US Quality Low Volatility Index Fund 66.35 0.27
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 QLV FlexShares US Quality Low Volatility Index Fund 66.21 -0.14
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 QLV FlexShares US Quality Low Volatility Index Fund 65.73 -0.48
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 QLV FlexShares US Quality Low Volatility Index Fund 65.23 -0.50
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 QLV FlexShares US Quality Low Volatility Index Fund 64.97 -0.26
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 QLV FlexShares US Quality Low Volatility Index Fund 64.63 -0.34
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 QLV FlexShares US Quality Low Volatility Index Fund 63.90 -0.72
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 QLV FlexShares US Quality Low Volatility Index Fund 64.47 0.56
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 QLV FlexShares US Quality Low Volatility Index Fund 64.76 0.30
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 QLV FlexShares US Quality Low Volatility Index Fund 64.71 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 QLV FlexShares US Quality Low Volatility Index Fund 65.44 0.73
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 QLV FlexShares US Quality Low Volatility Index Fund 64.94 -0.50
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 QLV FlexShares US Quality Low Volatility Index Fund 64.97 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 QLV FlexShares US Quality Low Volatility Index Fund 65.08 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 QLV FlexShares US Quality Low Volatility Index Fund 64.97 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 QLV FlexShares US Quality Low Volatility Index Fund 65.11 0.14
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 QLV FlexShares US Quality Low Volatility Index Fund 64.66 -0.45
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 QLV FlexShares US Quality Low Volatility Index Fund 65.08 0.42
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 QLV FlexShares US Quality Low Volatility Index Fund 64.84 -0.24
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 QLV FlexShares US Quality Low Volatility Index Fund 64.71 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 QLV FlexShares US Quality Low Volatility Index Fund 64.23 -0.48
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 QLV FlexShares US Quality Low Volatility Index Fund 64.07 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 QLV FlexShares US Quality Low Volatility Index Fund 63.69 -0.39
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 QLV FlexShares US Quality Low Volatility Index Fund 63.32 -0.37
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 QLV FlexShares US Quality Low Volatility Index Fund 62.53 -0.79
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 QLV FlexShares US Quality Low Volatility Index Fund 62.66 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 QLV FlexShares US Quality Low Volatility Index Fund 62.49 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 QLV FlexShares US Quality Low Volatility Index Fund 61.43 -1.06
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 QLV FlexShares US Quality Low Volatility Index Fund 61.66 0.23
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 QLV FlexShares US Quality Low Volatility Index Fund 61.08 -0.59
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 QLV FlexShares US Quality Low Volatility Index Fund 62.97 1.89
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 QLV FlexShares US Quality Low Volatility Index Fund 63.30 0.34
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 QLV FlexShares US Quality Low Volatility Index Fund 63.24 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 QLV FlexShares US Quality Low Volatility Index Fund 62.75 -0.49
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 QLV FlexShares US Quality Low Volatility Index Fund 63.05 0.30
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 QLV FlexShares US Quality Low Volatility Index Fund 62.85 -0.20
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 QLV FlexShares US Quality Low Volatility Index Fund 62.41 -0.44
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 QLV FlexShares US Quality Low Volatility Index Fund 62.58 0.17
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 QLV FlexShares US Quality Low Volatility Index Fund 63.22 0.63
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 QLV FlexShares US Quality Low Volatility Index Fund 63.36 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 QLV FlexShares US Quality Low Volatility Index Fund 62.92 -0.44
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 QLV FlexShares US Quality Low Volatility Index Fund 63.51 0.59
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 QLV FlexShares US Quality Low Volatility Index Fund 63.86 0.36
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 QLV FlexShares US Quality Low Volatility Index Fund 64.10 0.24
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 QLV FlexShares US Quality Low Volatility Index Fund 63.67 -0.43
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 QLV FlexShares US Quality Low Volatility Index Fund 63.63 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 QLV FlexShares US Quality Low Volatility Index Fund 63.32 -0.32
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 QLV FlexShares US Quality Low Volatility Index Fund 63.35 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 QLV FlexShares US Quality Low Volatility Index Fund 62.74 -0.61
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 QLV FlexShares US Quality Low Volatility Index Fund 62.80 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 QLV FlexShares US Quality Low Volatility Index Fund 62.74 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 QLV FlexShares US Quality Low Volatility Index Fund 62.44 -0.30
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 QLV FlexShares US Quality Low Volatility Index Fund 62.35 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 QLV FlexShares US Quality Low Volatility Index Fund 62.20 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 QLV FlexShares US Quality Low Volatility Index Fund 62.09 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 QLV FlexShares US Quality Low Volatility Index Fund 62.38 0.29
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 QLV FlexShares US Quality Low Volatility Index Fund 62.44 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 QLV FlexShares US Quality Low Volatility Index Fund 62.38 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 QLV FlexShares US Quality Low Volatility Index Fund 62.43 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 QLV FlexShares US Quality Low Volatility Index Fund 62.28 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 QLV FlexShares US Quality Low Volatility Index Fund 62.25 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 QLV FlexShares US Quality Low Volatility Index Fund 62.20 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 QLV FlexShares US Quality Low Volatility Index Fund 62.09 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 QLV FlexShares US Quality Low Volatility Index Fund 61.67 -0.42
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 QLV FlexShares US Quality Low Volatility Index Fund 61.73 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 QLV FlexShares US Quality Low Volatility Index Fund 61.66 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 QLV FlexShares US Quality Low Volatility Index Fund 61.46 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 QLV FlexShares US Quality Low Volatility Index Fund 61.30 -0.16
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 QLV FlexShares US Quality Low Volatility Index Fund 61.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 QLV FlexShares US Quality Low Volatility Index Fund 61.29 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 QLV FlexShares US Quality Low Volatility Index Fund 61.24 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 QLV FlexShares US Quality Low Volatility Index Fund 60.81 -0.43
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 QLV FlexShares US Quality Low Volatility Index Fund 60.55 -0.26
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 QLV FlexShares US Quality Low Volatility Index Fund 60.47 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 QLV FlexShares US Quality Low Volatility Index Fund 59.93 -0.54
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 QLV FlexShares US Quality Low Volatility Index Fund 59.98 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 QLV FlexShares US Quality Low Volatility Index Fund 60.40 0.42
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 QLV FlexShares US Quality Low Volatility Index Fund 60.74 0.34
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 QLV FlexShares US Quality Low Volatility Index Fund 60.50 -0.24
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 QLV FlexShares US Quality Low Volatility Index Fund 60.90 0.40
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 QLV FlexShares US Quality Low Volatility Index Fund 61.03 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 QLV FlexShares US Quality Low Volatility Index Fund 60.94 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 QLV FlexShares US Quality Low Volatility Index Fund 60.91 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 QLV FlexShares US Quality Low Volatility Index Fund 60.91 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 QLV FlexShares US Quality Low Volatility Index Fund 60.82 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 QLV FlexShares US Quality Low Volatility Index Fund 60.29 -0.53
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 QLV FlexShares US Quality Low Volatility Index Fund 60.10 -0.19
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 QLV FlexShares US Quality Low Volatility Index Fund 60.14 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 QLV FlexShares US Quality Low Volatility Index Fund 59.98 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 QLV FlexShares US Quality Low Volatility Index Fund 59.73 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 QLV FlexShares US Quality Low Volatility Index Fund 59.81 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 QLV FlexShares US Quality Low Volatility Index Fund 59.53 -0.28
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 QLV FlexShares US Quality Low Volatility Index Fund 59.07 -0.46
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 QLV FlexShares US Quality Low Volatility Index Fund 58.49 -0.59
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 QLV FlexShares US Quality Low Volatility Index Fund 58.22 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 QLV FlexShares US Quality Low Volatility Index Fund 58.19 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 QLV FlexShares US Quality Low Volatility Index Fund 58.61 0.43
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 QLV FlexShares US Quality Low Volatility Index Fund 58.52 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 QLV FlexShares US Quality Low Volatility Index Fund 58.33 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 QLV FlexShares US Quality Low Volatility Index Fund 58.62 0.29
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 QLV FlexShares US Quality Low Volatility Index Fund 58.53 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 QLV FlexShares US Quality Low Volatility Index Fund 58.14 -0.39
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 QLV FlexShares US Quality Low Volatility Index Fund 57.74 -0.40
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 QLV FlexShares US Quality Low Volatility Index Fund 57.79 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 QLV FlexShares US Quality Low Volatility Index Fund 57.82 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 QLV FlexShares US Quality Low Volatility Index Fund 57.99 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 QLV FlexShares US Quality Low Volatility Index Fund 58.09 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 QLV FlexShares US Quality Low Volatility Index Fund 58.58 0.49
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 QLV FlexShares US Quality Low Volatility Index Fund 59.20 0.62
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 QLV FlexShares US Quality Low Volatility Index Fund 59.03 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 QLV FlexShares US Quality Low Volatility Index Fund 59.54 0.51
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 QLV FlexShares US Quality Low Volatility Index Fund 59.49 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 QLV FlexShares US Quality Low Volatility Index Fund 59.57 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 QLV FlexShares US Quality Low Volatility Index Fund 59.18 -0.38
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 QLV FlexShares US Quality Low Volatility Index Fund 59.72 0.54
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 QLV FlexShares US Quality Low Volatility Index Fund 59.88 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 QLV FlexShares US Quality Low Volatility Index Fund 60.19 0.31
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 QLV FlexShares US Quality Low Volatility Index Fund 60.43 0.24
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 QLV FlexShares US Quality Low Volatility Index Fund 60.20 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 QLV FlexShares US Quality Low Volatility Index Fund 59.60 -0.61
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 QLV FlexShares US Quality Low Volatility Index Fund 59.70 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 QLV FlexShares US Quality Low Volatility Index Fund 59.90 0.20
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 QLV FlexShares US Quality Low Volatility Index Fund 59.95 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 QLV FlexShares US Quality Low Volatility Index Fund 59.79 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 QLV FlexShares US Quality Low Volatility Index Fund 59.50 -0.29
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 QLV FlexShares US Quality Low Volatility Index Fund 59.17 -0.33
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 QLV FlexShares US Quality Low Volatility Index Fund 58.96 -0.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 QLV FlexShares US Quality Low Volatility Index Fund 59.25 0.28
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 QLV FlexShares US Quality Low Volatility Index Fund 59.41 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 QLV FlexShares US Quality Low Volatility Index Fund 59.54 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 QLV FlexShares US Quality Low Volatility Index Fund 59.04 -0.50
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 QLV FlexShares US Quality Low Volatility Index Fund 59.03 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 QLV FlexShares US Quality Low Volatility Index Fund 59.25 0.22
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 QLV FlexShares US Quality Low Volatility Index Fund 58.89 -0.36
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 QLV FlexShares US Quality Low Volatility Index Fund 58.62 -0.28
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 QLV FlexShares US Quality Low Volatility Index Fund 59.16 0.55
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 QLV FlexShares US Quality Low Volatility Index Fund 59.07 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 QLV FlexShares US Quality Low Volatility Index Fund 58.90 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 QLV FlexShares US Quality Low Volatility Index Fund 58.67 -0.22
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 QLV FlexShares US Quality Low Volatility Index Fund 58.70 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 QLV FlexShares US Quality Low Volatility Index Fund 58.64 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 QLV FlexShares US Quality Low Volatility Index Fund 58.93 0.29
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 QLV FlexShares US Quality Low Volatility Index Fund 58.72 -0.21
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 QLV FlexShares US Quality Low Volatility Index Fund 57.86 -0.86
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 QLV FlexShares US Quality Low Volatility Index Fund 57.71 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 QLV FlexShares US Quality Low Volatility Index Fund 58.01 0.29
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 QLV FlexShares US Quality Low Volatility Index Fund 58.17 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 QLV FlexShares US Quality Low Volatility Index Fund 57.78 -0.39
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 QLV FlexShares US Quality Low Volatility Index Fund 57.47 -0.31
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 QLV FlexShares US Quality Low Volatility Index Fund 58.03 0.56
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 QLV FlexShares US Quality Low Volatility Index Fund 58.05 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 QLV FlexShares US Quality Low Volatility Index Fund 57.87 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 QLV FlexShares US Quality Low Volatility Index Fund 57.91 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 QLV FlexShares US Quality Low Volatility Index Fund 57.63 -0.28
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 QLV FlexShares US Quality Low Volatility Index Fund 57.55 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 QLV FlexShares US Quality Low Volatility Index Fund 57.81 0.26
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 QLV FlexShares US Quality Low Volatility Index Fund 57.64 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 QLV FlexShares US Quality Low Volatility Index Fund 56.94 -0.70
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 QLV FlexShares US Quality Low Volatility Index Fund 57.61 0.67
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 QLV FlexShares US Quality Low Volatility Index Fund 57.55 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 QLV FlexShares US Quality Low Volatility Index Fund 57.24 -0.31
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 QLV FlexShares US Quality Low Volatility Index Fund 57.26 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 QLV FlexShares US Quality Low Volatility Index Fund 56.96 -0.30
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 QLV FlexShares US Quality Low Volatility Index Fund 57.20 0.25
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 QLV FlexShares US Quality Low Volatility Index Fund 57.06 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 QLV FlexShares US Quality Low Volatility Index Fund 56.89 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 QLV FlexShares US Quality Low Volatility Index Fund 56.37 -0.52
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 QLV FlexShares US Quality Low Volatility Index Fund 56.09 -0.29
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 QLV FlexShares US Quality Low Volatility Index Fund 56.25 0.16
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 QLV FlexShares US Quality Low Volatility Index Fund 56.38 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 QLV FlexShares US Quality Low Volatility Index Fund 56.04 -0.34
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 QLV FlexShares US Quality Low Volatility Index Fund 56.08 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 QLV FlexShares US Quality Low Volatility Index Fund 55.80 -0.28
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 QLV FlexShares US Quality Low Volatility Index Fund 55.85 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 QLV FlexShares US Quality Low Volatility Index Fund 55.28 -0.58
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 QLV FlexShares US Quality Low Volatility Index Fund 55.34 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 QLV FlexShares US Quality Low Volatility Index Fund 55.44 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 QLV FlexShares US Quality Low Volatility Index Fund 55.63 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 QLV FlexShares US Quality Low Volatility Index Fund 55.56 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 QLV FlexShares US Quality Low Volatility Index Fund 55.59 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 QLV FlexShares US Quality Low Volatility Index Fund 55.50 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 QLV FlexShares US Quality Low Volatility Index Fund 55.42 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 QLV FlexShares US Quality Low Volatility Index Fund 55.28 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 QLV FlexShares US Quality Low Volatility Index Fund 55.10 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 QLV FlexShares US Quality Low Volatility Index Fund 54.75 -0.35
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 QLV FlexShares US Quality Low Volatility Index Fund 55.34 0.59
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 QLV FlexShares US Quality Low Volatility Index Fund 55.16 -0.18
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 QLV FlexShares US Quality Low Volatility Index Fund 54.92 -0.24
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 QLV FlexShares US Quality Low Volatility Index Fund 55.09 0.17
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 QLV FlexShares US Quality Low Volatility Index Fund 55.49 0.41
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 QLV FlexShares US Quality Low Volatility Index Fund 54.66 -0.84
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 QLV FlexShares US Quality Low Volatility Index Fund 54.49 -0.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 QLV FlexShares US Quality Low Volatility Index Fund 54.26 -0.23
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 QLV FlexShares US Quality Low Volatility Index Fund 54.22 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 QLV FlexShares US Quality Low Volatility Index Fund 54.07 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 QLV FlexShares US Quality Low Volatility Index Fund 54.20 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 QLV FlexShares US Quality Low Volatility Index Fund 54.27 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 QLV FlexShares US Quality Low Volatility Index Fund 54.24 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 QLV FlexShares US Quality Low Volatility Index Fund 53.94 -0.31
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 QLV FlexShares US Quality Low Volatility Index Fund 53.55 -0.38
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 QLV FlexShares US Quality Low Volatility Index Fund 53.68 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 QLV FlexShares US Quality Low Volatility Index Fund 53.62 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 QLV FlexShares US Quality Low Volatility Index Fund 53.71 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 QLV FlexShares US Quality Low Volatility Index Fund 53.66 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 QLV FlexShares US Quality Low Volatility Index Fund 53.41 -0.25
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 QLV FlexShares US Quality Low Volatility Index Fund 53.39 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 QLV FlexShares US Quality Low Volatility Index Fund 53.11 -0.28
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 QLV FlexShares US Quality Low Volatility Index Fund 53.12 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 QLV FlexShares US Quality Low Volatility Index Fund 53.01 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 QLV FlexShares US Quality Low Volatility Index Fund 53.08 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 QLV FlexShares US Quality Low Volatility Index Fund 52.36 -0.72
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 QLV FlexShares US Quality Low Volatility Index Fund 52.41 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 QLV FlexShares US Quality Low Volatility Index Fund 51.80 -0.62
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 QLV FlexShares US Quality Low Volatility Index Fund 52.29 0.49
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 QLV FlexShares US Quality Low Volatility Index Fund 52.30 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 QLV FlexShares US Quality Low Volatility Index Fund 52.20 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 QLV FlexShares US Quality Low Volatility Index Fund 52.10 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 QLV FlexShares US Quality Low Volatility Index Fund 51.75 -0.36
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 QLV FlexShares US Quality Low Volatility Index Fund 50.98 -0.77
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 QLV FlexShares US Quality Low Volatility Index Fund 50.50 -0.48
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 QLV FlexShares US Quality Low Volatility Index Fund 50.25 -0.25
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 QLV FlexShares US Quality Low Volatility Index Fund 49.67 -0.59
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 QLV FlexShares US Quality Low Volatility Index Fund 50.24 0.57
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 QLV FlexShares US Quality Low Volatility Index Fund 50.65 0.41
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 QLV FlexShares US Quality Low Volatility Index Fund 50.81 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 QLV FlexShares US Quality Low Volatility Index Fund 50.39 -0.42
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 QLV FlexShares US Quality Low Volatility Index Fund 50.65 0.26
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 QLV FlexShares US Quality Low Volatility Index Fund 51.11 0.46
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 QLV FlexShares US Quality Low Volatility Index Fund 51.59 0.48
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 QLV FlexShares US Quality Low Volatility Index Fund 52.01 0.42
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 QLV FlexShares US Quality Low Volatility Index Fund 52.07 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 QLV FlexShares US Quality Low Volatility Index Fund 51.49 -0.58
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 QLV FlexShares US Quality Low Volatility Index Fund 51.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 QLV FlexShares US Quality Low Volatility Index Fund 51.81 0.32
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 QLV FlexShares US Quality Low Volatility Index Fund 51.60 -0.22
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 QLV FlexShares US Quality Low Volatility Index Fund 51.42 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 QLV FlexShares US Quality Low Volatility Index Fund 50.99 -0.42
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 QLV FlexShares US Quality Low Volatility Index Fund 50.50 -0.50
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 QLV FlexShares US Quality Low Volatility Index Fund 50.47 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 QLV FlexShares US Quality Low Volatility Index Fund 49.99 -0.48
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 QLV FlexShares US Quality Low Volatility Index Fund 50.47 0.48
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 QLV FlexShares US Quality Low Volatility Index Fund 50.66 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 QLV FlexShares US Quality Low Volatility Index Fund 50.88 0.23
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 QLV FlexShares US Quality Low Volatility Index Fund 50.71 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 QLV FlexShares US Quality Low Volatility Index Fund 50.88 0.17
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 QLV FlexShares US Quality Low Volatility Index Fund 51.43 0.56
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 QLV FlexShares US Quality Low Volatility Index Fund 51.41 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 QLV FlexShares US Quality Low Volatility Index Fund 51.53 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 QLV FlexShares US Quality Low Volatility Index Fund 52.20 0.67
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 QLV FlexShares US Quality Low Volatility Index Fund 52.39 0.20
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 QLV FlexShares US Quality Low Volatility Index Fund 52.37 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 QLV FlexShares US Quality Low Volatility Index Fund 52.29 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 QLV FlexShares US Quality Low Volatility Index Fund 52.79 0.51
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 QLV FlexShares US Quality Low Volatility Index Fund 52.38 -0.42
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 QLV FlexShares US Quality Low Volatility Index Fund 52.25 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!