| 2024-04-26 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.03 |
59.03
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
58.84 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.14 |
0.29
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.04 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
58.65 |
-0.39
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
58.25 |
-0.41
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
58.29 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
58.33 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
58.49 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
58.60 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.09 |
0.50
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.72 |
0.63
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.55 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
60.06 |
0.51
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
60.01 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
60.09 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.70 |
-0.39
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
60.24 |
0.54
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
60.40 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
60.72 |
0.31
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
60.96 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
60.73 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
60.12 |
-0.61
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
60.22 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
60.43 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
60.47 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
60.31 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
60.02 |
-0.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.69 |
-0.33
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.48 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.76 |
0.28
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.93 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
60.05 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.55 |
-0.50
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.54 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.77 |
0.23
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.41 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.13 |
-0.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.68 |
0.55
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.58 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.41 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.18 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.22 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.15 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.45 |
0.29
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
59.24 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
58.37 |
-0.87
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
58.22 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
58.51 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
58.68 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
58.29 |
-0.39
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
57.97 |
-0.31
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
58.54 |
0.57
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
58.56 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
58.37 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
58.41 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
58.13 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
58.05 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
58.31 |
0.27
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
58.15 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
57.44 |
-0.71
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
58.11 |
0.68
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
58.05 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
57.74 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
57.76 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
57.45 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
57.70 |
0.25
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
57.55 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
57.39 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
56.87 |
-0.52
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
56.58 |
-0.29
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
56.74 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
56.87 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
56.53 |
-0.34
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
56.57 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
56.29 |
-0.29
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
56.34 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
55.76 |
-0.58
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
55.83 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
55.92 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
56.11 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
56.04 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
56.08 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
55.99 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
55.90 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
55.76 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
55.58 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
55.22 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
55.82 |
0.59
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
55.64 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
55.40 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
55.57 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
55.98 |
0.41
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
55.14 |
-0.84
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
54.96 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
54.73 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
54.69 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
54.55 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
54.68 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
54.74 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
54.72 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
54.41 |
-0.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
54.02 |
-0.39
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
54.14 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
54.09 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
54.18 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
54.12 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.87 |
-0.25
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.85 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.58 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.58 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.48 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.54 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.82 |
-0.72
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.87 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.25 |
-0.62
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.74 |
0.49
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.75 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.66 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.56 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.20 |
-0.36
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.43 |
-0.77
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.94 |
-0.48
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.69 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.10 |
-0.59
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.68 |
0.58
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.10 |
0.42
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.26 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.83 |
-0.42
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.10 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.56 |
0.46
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.04 |
0.48
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.46 |
0.42
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.52 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.94 |
-0.58
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.27 |
0.33
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.05 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.87 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.44 |
-0.43
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.94 |
-0.50
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.91 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.42 |
-0.48
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.91 |
0.48
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.10 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.33 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.15 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.32 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.88 |
0.56
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.85 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.98 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.65 |
0.67
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.85 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.83 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.74 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.26 |
0.51
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.83 |
-0.42
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.71 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.87 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.58 |
-0.29
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.47 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.40 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.77 |
0.36
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.21 |
0.45
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.18 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.32 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.17 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.67 |
-0.50
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.53 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.29 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.62 |
0.33
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.27 |
-0.35
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.36 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.21 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.19 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.67 |
0.48
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.77 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.14 |
0.37
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.02 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.93 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.97 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.09 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.13 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.72 |
-0.42
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.17 |
0.45
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.28 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.61 |
0.33
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.68 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.87 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.41 |
-0.47
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.89 |
0.49
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.96 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.83 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.75 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.57 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.42 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
53.23 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.98 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.81 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.86 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.65 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.46 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.16 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.10 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.46 |
0.36
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.69 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.73 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.80 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.19 |
-0.61
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.84 |
-0.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.14 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.74 |
-0.40
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.78 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.13 |
0.35
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.96 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.07 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.35 |
0.29
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
52.36 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.68 |
-0.68
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.66 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.45 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.31 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.36 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.06 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.17 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.24 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.35 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.69 |
-0.66
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.41 |
-0.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.53 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.69 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.37 |
-0.32
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.38 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.76 |
0.38
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.18 |
0.42
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.38 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.36 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.23 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.98 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.33 |
0.35
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.44 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.41 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.58 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.36 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.54 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.66 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.96 |
-0.70
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.17 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.30 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.75 |
0.45
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.64 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.27 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.53 |
-0.73
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.94 |
0.41
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.40 |
0.46
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.42 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.35 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.45 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.33 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.32 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.14 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.47 |
0.33
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.96 |
-0.51
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.08 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.04 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
51.05 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.88 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.62 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.78 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.55 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
49.95 |
-0.59
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
49.74 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
49.29 |
-0.45
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
49.32 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
49.17 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
48.65 |
-0.52
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
48.63 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
49.28 |
0.65
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
49.09 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
48.56 |
-0.53
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
49.10 |
0.54
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
48.49 |
-0.61
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
48.57 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
48.16 |
-0.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
48.03 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
48.49 |
0.46
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
49.07 |
0.58
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
49.14 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
49.64 |
0.50
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
49.57 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
49.07 |
-0.50
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
48.72 |
-0.35
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
49.06 |
0.34
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
49.26 |
0.20
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
49.33 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
49.72 |
0.38
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
49.55 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
49.72 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.54 |
0.82
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
50.43 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
