| 2024-11-20 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
127.84 |
127.84
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
127.29 |
-0.55
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
127.18 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
126.19 |
-0.99
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
129.38 |
3.19
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
130.40 |
1.02
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
130.38 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
130.81 |
0.43
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
130.40 |
-0.41
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
130.69 |
0.29
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
129.01 |
-1.68
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
125.98 |
-3.03
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
124.75 |
-1.23
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
124.67 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.69 |
-0.98
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
125.64 |
1.95
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
127.28 |
1.64
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
126.40 |
-0.88
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
126.22 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
125.48 |
-0.74
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
125.08 |
-0.40
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
126.32 |
1.24
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
126.77 |
0.45
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
127.11 |
0.34
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
126.58 |
-0.53
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
126.93 |
0.35
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
126.64 |
-0.29
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
128.72 |
2.08
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
127.77 |
-0.95
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
126.71 |
-1.06
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
126.55 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
125.53 |
-1.02
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
124.45 |
-1.08
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
125.42 |
0.97
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
124.03 |
-1.39
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
124.40 |
0.37
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
124.09 |
-0.31
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
125.45 |
1.36
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
125.67 |
0.22
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
125.74 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
124.17 |
-1.57
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
124.69 |
0.52
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
124.34 |
-0.35
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.95 |
-0.39
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
124.74 |
0.79
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.30 |
-2.44
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.86 |
0.56
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.97 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.88 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.90 |
-0.98
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.33 |
-0.57
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.91 |
-1.43
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.33 |
-0.58
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
118.12 |
-1.21
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.24 |
2.13
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.62 |
0.38
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.27 |
0.65
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
124.24 |
2.97
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.76 |
-1.48
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.46 |
-0.30
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.50 |
1.04
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.38 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
124.36 |
0.98
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.93 |
-1.43
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
124.53 |
1.60
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.50 |
-1.03
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
124.09 |
0.59
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.71 |
-1.38
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.21 |
-0.50
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.47 |
-2.75
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.62 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
117.25 |
-2.37
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
117.55 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
117.48 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
114.40 |
-3.08
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
115.25 |
0.85
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
114.47 |
-0.78
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
116.94 |
2.47
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.06 |
3.13
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.76 |
2.70
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.74 |
-2.02
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.51 |
0.77
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.10 |
-0.41
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.98 |
-1.12
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.53 |
0.55
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.51 |
2.98
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
124.58 |
1.07
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.13 |
-1.45
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
124.18 |
1.05
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
125.32 |
1.14
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
127.67 |
2.35
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
126.43 |
-1.24
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
126.21 |
-0.22
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
125.09 |
-1.12
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
125.64 |
0.55
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
124.65 |
-0.99
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
125.06 |
0.41
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
125.11 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
124.17 |
-0.94
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.98 |
-0.19
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.94 |
-1.04
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.16 |
0.22
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.41 |
0.25
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.14 |
-0.27
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.67 |
0.53
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.22 |
-0.45
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.71 |
0.49
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.33 |
-0.38
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.74 |
0.41
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.72 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.46 |
-1.26
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.39 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.91 |
0.52
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.94 |
-0.97
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.83 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.37 |
-0.46
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.74 |
0.37
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.82 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.96 |
-1.87
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.99 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.17 |
0.18
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.89 |
-0.28
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.38 |
0.49
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.66 |
1.29
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.61 |
0.95
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.78 |
-0.83
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.04 |
1.26
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.95 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.07 |
0.12
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.34 |
-0.73
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.49 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.47 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.01 |
-1.46
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.54 |
-0.48
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.12 |
-0.42
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.84 |
-0.28
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.30 |
-0.54
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.62 |
0.32
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.58 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
118.74 |
-0.84
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
117.32 |
-1.42
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
116.06 |
-1.27
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
116.87 |
0.81
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.02 |
2.15
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
118.44 |
-0.58
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
117.84 |
-0.60
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
117.90 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
117.46 |
-0.44
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
115.93 |
-1.54
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
114.72 |
-1.21
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
115.68 |
0.96
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
116.37 |
0.69
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
117.53 |
1.17
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
117.66 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.35 |
1.69
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.62 |
2.27
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.37 |
-1.26
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.29 |
1.92
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.51 |
-0.78
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.36 |
-0.15
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.19 |
-1.18
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.96 |
1.78
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.90 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.23 |
1.33
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.55 |
0.32
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.67 |
0.12
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.54 |
-1.13
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.72 |
0.18
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.03 |
0.31
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.71 |
0.68
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.80 |
-0.90
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.55 |
-1.25
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.17 |
-0.38
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.36 |
-0.81
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.40 |
1.04
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.26 |
0.86
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.27 |
1.02
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.35 |
-0.93
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.29 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.64 |
1.35
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.35 |
-1.29
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.23 |
-1.12
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.10 |
1.87
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.53 |
0.43
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.28 |
-1.26
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.49 |
-0.79
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.05 |
0.56
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.49 |
-0.56
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.25 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.65 |
0.40
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
118.91 |
-2.74
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.75 |
0.84
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.35 |
0.61
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.33 |
0.98
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.31 |
-1.02
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
118.93 |
-1.38
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.06 |
2.13
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.03 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.52 |
-0.51
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.10 |
-0.43
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.20 |
-0.90
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
118.95 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.43 |
0.48
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.01 |
-0.42
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
117.72 |
-1.30
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.38 |
1.66
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.13 |
0.75
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
118.93 |
-1.19
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.60 |
0.67
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.16 |
-0.44
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.26 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
118.81 |
-0.45
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
118.30 |
-0.51
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
116.41 |
-1.89
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
115.09 |
-1.32
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
115.81 |
0.72
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
116.16 |
0.36
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
116.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
116.18 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
115.88 |
-0.31
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
115.72 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
113.77 |
-1.95
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
113.64 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
114.08 |
0.45
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
115.64 |
1.55
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
116.91 |
1.27
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
117.53 |
0.62
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
117.59 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
117.37 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
116.50 |
-0.87
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
116.05 |
-0.45
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
114.41 |
-1.64
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
116.38 |
1.97
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
115.56 |
-0.82
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
115.30 |
-0.26
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
115.45 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
114.58 |
-0.86
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
112.39 |
-2.19
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
111.81 |
-0.58
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
109.75 |
-2.07
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
109.52 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
108.44 |
-1.08
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
108.60 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
109.30 |
0.71
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
109.97 |
0.66
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
108.81 |
-1.16
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
108.73 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
108.09 |
-0.63
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
107.92 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
108.20 |
0.28
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
107.90 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
107.56 |
-0.34
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
108.23 |
0.67
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
106.92 |
-1.31
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
106.51 |
-0.41
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
106.93 |
0.42
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
106.61 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.64 |
-2.97
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.88 |
0.24
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
102.06 |
-1.83
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
102.96 |
0.90
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.51 |
0.56
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
102.68 |
-0.83
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.13 |
0.45
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
101.38 |
-1.75
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
99.33 |
-2.06
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.34 |
-0.98
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
97.47 |
-0.87
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
97.17 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
97.60 |
0.43
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.68 |
1.08
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
101.04 |
2.36
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
100.08 |
-0.96
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
100.30 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
101.74 |
1.44
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.14 |
1.40
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
104.77 |
1.63
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
104.77 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.45 |
-1.32
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
104.30 |
0.85
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
105.29 |
0.99
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
105.07 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
104.01 |
-1.06
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.42 |
-0.60
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
101.73 |
-1.69
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
102.33 |
0.61
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
101.23 |
-1.10
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
102.94 |
1.71
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.23 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.13 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
102.19 |
-0.93
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
101.64 |
-0.56
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
102.87 |
1.23
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
102.63 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
102.59 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
104.45 |
1.86
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
105.38 |
0.92
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
105.73 |
0.36
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
105.80 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
107.57 |
1.76
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
106.56 |
-1.01
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
106.66 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
107.49 |
0.82
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
