First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) Ratings



First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW): $124.67

0.98 (+0.79%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add QQEW to Watchlist
Sign Up

Category: Large Cap Growth ETFs

Category

A

Ranked

#20 of 61

in category

First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) Ratings History Chart

Free access to the full ratings history for QQEW. Sign up now!

First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-01 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 124.67 124.67
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.69 -0.98
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 125.64 1.95
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 127.28 1.64
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 126.40 -0.88
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 126.22 -0.18
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 125.48 -0.74
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 125.08 -0.40
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 126.32 1.24
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 126.77 0.45
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 127.11 0.34
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 126.58 -0.53
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 126.93 0.35
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 126.64 -0.29
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 128.72 2.08
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 127.77 -0.95
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 126.71 -1.06
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 126.55 -0.16
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 125.53 -1.02
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 124.45 -1.08
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 125.42 0.97
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 124.03 -1.39
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 124.40 0.37
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 124.09 -0.31
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 125.45 1.36
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 125.67 0.22
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 125.74 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 124.17 -1.57
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 124.69 0.52
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 124.34 -0.35
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.95 -0.39
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 124.74 0.79
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.30 -2.44
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.86 0.56
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.97 0.11
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.88 -0.09
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.90 -0.98
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.33 -0.57
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 119.91 -1.43
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 119.33 -0.58
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 118.12 -1.21
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 120.24 2.13
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 120.62 0.38
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.27 0.65
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 124.24 2.97
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.76 -1.48
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.46 -0.30
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.50 1.04
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.38 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 124.36 0.98
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.93 -1.43
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 124.53 1.60
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.50 -1.03
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 124.09 0.59
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.71 -1.38
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.21 -0.50
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 119.47 -2.75
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 119.62 0.15
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 117.25 -2.37
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 117.55 0.30
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 117.48 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 114.40 -3.08
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 115.25 0.85
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 114.47 -0.78
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 116.94 2.47
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 120.06 3.13
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.76 2.70
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 120.74 -2.02
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.51 0.77
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.10 -0.41
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 119.98 -1.12
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 120.53 0.55
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.51 2.98
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 124.58 1.07
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.13 -1.45
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 124.18 1.05
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 125.32 1.14
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 127.67 2.35
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 126.43 -1.24
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 126.21 -0.22
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 125.09 -1.12
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 125.64 0.55
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 124.65 -0.99
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 125.06 0.41
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 125.11 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 124.17 -0.94
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.98 -0.19
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.94 -1.04
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.16 0.22
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.41 0.25
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.14 -0.27
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.67 0.53
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.22 -0.45
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.71 0.49
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.33 -0.38
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.74 0.41
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.72 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.46 -1.26
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.39 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.91 0.52
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.94 -0.97
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.83 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.37 -0.46
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.74 0.37
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.82 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 119.96 -1.87
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 119.99 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 120.17 0.18
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 119.89 -0.28
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 120.38 0.49
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.66 1.29
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.61 0.95
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.78 -0.83
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.04 1.26
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.95 -0.09
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.07 0.12
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.34 -0.73
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.49 0.15
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.47 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.01 -1.46
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 120.54 -0.48
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 120.12 -0.42
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 119.84 -0.28
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 119.30 -0.54
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 119.62 0.32
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 119.58 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 118.74 -0.84
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 117.32 -1.42
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 116.06 -1.27
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 116.87 0.81
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 119.02 2.15
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 118.44 -0.58
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 117.84 -0.60
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 117.90 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 117.46 -0.44
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 115.93 -1.54
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 114.72 -1.21
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 115.68 0.96
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 116.37 0.69
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 117.53 1.17
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 117.66 0.13
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 119.35 1.69
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.62 2.27
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 120.37 -1.26
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.29 1.92
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.51 -0.78
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.36 -0.15
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 120.19 -1.18
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.96 1.78
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.90 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.23 1.33
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.55 0.32
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.67 0.12
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.54 -1.13
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.72 0.18
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.03 0.31
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.71 0.68
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.80 -0.90
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.55 -1.25
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.17 -0.38
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 120.36 -0.81
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.40 1.04
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.26 0.86
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.27 1.02
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.35 -0.93
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.29 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.64 1.35
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.35 -1.29
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.23 -1.12
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.10 1.87
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 123.53 0.43
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.28 -1.26
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.49 -0.79
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 122.05 0.56
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.49 -0.56
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.25 -0.24
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.65 0.40
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 118.91 -2.74
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 119.75 0.84
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 120.35 0.61
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.33 0.98
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 120.31 -1.02
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 118.93 -1.38
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.06 2.13
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 121.03 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 120.52 -0.51
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 120.10 -0.43
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 119.20 -0.90
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 118.95 -0.25
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 119.43 0.48
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 119.01 -0.42
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 117.72 -1.30
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 119.38 1.66
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 120.13 0.75
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 118.93 -1.19
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 119.60 0.67
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 119.16 -0.44
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 119.26 0.10
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 118.81 -0.45
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 118.30 -0.51
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 116.41 -1.89
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 115.09 -1.32
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 115.81 0.72
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 116.16 0.36
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 116.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 116.18 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 115.88 -0.31
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 115.72 -0.16
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 113.77 -1.95
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 113.64 -0.13
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 114.08 0.45
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 115.64 1.55
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 116.91 1.27
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 117.53 0.62
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 117.59 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 117.37 -0.22
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 116.50 -0.87
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 116.05 -0.45
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 114.41 -1.64
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 116.38 1.97
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 115.56 -0.82
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 115.30 -0.26
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 115.45 0.15
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 114.58 -0.86
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 112.39 -2.19
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 111.81 -0.58
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 109.75 -2.07
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 109.52 -0.23
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 108.44 -1.08
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 108.60 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 109.30 0.71
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 109.97 0.66
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 108.81 -1.16
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 108.73 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 108.09 -0.63
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 107.92 -0.17
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 108.20 0.28
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 107.90 -0.30
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 107.56 -0.34
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 108.23 0.67
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 106.92 -1.31
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 106.51 -0.41
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 106.93 0.42
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 106.61 -0.32
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 103.64 -2.97
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 103.88 0.24
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 102.06 -1.83
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 102.96 0.90
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 103.51 0.56
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 102.68 -0.83
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 103.13 0.45
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 101.38 -1.75
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 99.33 -2.06
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 98.34 -0.98
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 97.47 -0.87
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 97.17 -0.30
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 97.60 0.43
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 98.68 1.08
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 101.04 2.36
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 100.08 -0.96
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 100.30 0.22
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 101.74 1.44
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 103.14 1.40
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 104.77 1.63
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 104.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 103.45 -1.32
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 104.30 0.85
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 105.29 0.99
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 105.07 -0.22
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 104.01 -1.06
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 103.42 -0.60
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 101.73 -1.69
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 102.33 0.61
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 101.23 -1.10
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 102.94 1.71
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 103.23 0.29
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 103.13 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 102.19 -0.93
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 101.64 -0.56
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 102.87 1.23
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 102.63 -0.24
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 102.59 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 104.45 1.86
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 105.38 0.92
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 105.73 0.36
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 105.80 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 107.57 1.76
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 106.56 -1.01
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 106.66 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 107.49 0.82
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 106.65 -0.84
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 106.70 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 107.44 0.73
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 107.60 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 108.06 0.47
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 107.70 -0.37
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 107.77 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 107.11 -0.66
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 105.13 -1.98
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 104.36 -0.77
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 103.41 -0.94
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!