| 2025-01-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
505.08 |
505.08
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
505.56 |
0.48
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
507.19 |
1.63
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
515.27 |
8.08
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
515.18 |
-0.09
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
524.54 |
9.36
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
518.58 |
-5.96
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
510.23 |
-8.35
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
511.23 |
1.00
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
515.61 |
4.38
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
522.56 |
6.95
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
529.60 |
7.04
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
529.96 |
0.36
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
522.87 |
-7.09
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
517.83 |
-5.05
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
513.34 |
-4.48
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
515.64 |
2.30
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
534.94 |
19.30
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
537.30 |
2.37
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
529.68 |
-7.63
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
525.65 |
-4.02
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
529.07 |
3.42
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
519.76 |
-9.31
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
521.54 |
1.78
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
525.63 |
4.09
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
520.97 |
-4.66
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
522.42 |
1.45
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
516.04 |
-6.38
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
514.46 |
-1.58
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
508.92 |
-5.54
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
504.49 |
-4.43
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
508.49 |
4.00
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
505.77 |
-2.72
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
504.98 |
-0.80
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
504.17 |
-0.81
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
502.36 |
-1.81
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
502.65 |
0.29
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
499.22 |
-3.44
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
495.77 |
-3.44
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
507.87 |
12.10
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
511.43 |
3.55
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
512.08 |
0.66
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
513.01 |
0.93
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
513.31 |
0.30
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
512.71 |
-0.60
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
504.77 |
-7.95
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
491.42 |
-13.35
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
485.23 |
-6.19
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
486.65 |
1.42
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
483.07 |
-3.57
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
495.58 |
12.51
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
499.36 |
3.77
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
494.60 |
-4.75
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
494.52 |
-0.08
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
491.53 |
-3.00
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
487.57 |
-3.95
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
495.16 |
7.59
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
494.62 |
-0.54
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
493.67 |
-0.95
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
490.46 |
-3.22
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
490.12 |
-0.34
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
490.06 |
-0.06
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
496.70 |
6.64
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
492.57 |
-4.13
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
491.80 |
-0.77
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
492.36 |
0.56
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
488.51 |
-3.84
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.32 |
-7.19
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
486.54 |
5.21
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.82 |
-5.72
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.17 |
0.36
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.50 |
-0.68
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
487.28 |
6.79
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
485.97 |
-1.32
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
488.68 |
2.72
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
485.04 |
-3.64
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
484.59 |
-0.45
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
482.26 |
-2.33
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.99 |
-1.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.91 |
0.92
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
470.02 |
-11.88
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
472.06 |
2.04
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
471.82 |
-0.25
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
473.91 |
2.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
471.80 |
-2.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
467.21 |
-4.59
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
457.28 |
-9.93
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
453.09 |
-4.19
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
447.34 |
-5.75
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
459.65 |
12.31
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
459.22 |
-0.43
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
460.42 |
1.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
474.84 |
14.42
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
469.24 |
-5.59
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
469.93 |
0.69
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
475.32 |
5.39
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
473.91 |
-1.42
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
478.56 |
4.65
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
473.42 |
-5.14
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.05 |
7.63
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
478.81 |
-2.23
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
479.82 |
1.01
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
473.60 |
-6.22
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
472.99 |
-0.61
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
461.34 |
-11.66
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
461.19 |
-0.15
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
450.02 |
-11.17
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
449.05 |
-0.97
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
446.72 |
-2.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
433.46 |
-13.26
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.21 |
4.75
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.06 |
-4.15
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
447.40 |
13.34
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
458.28 |
10.88
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
469.65 |
11.38
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
456.15 |
-13.50
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
462.50 |
6.35
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
461.58 |
-0.93
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
456.89 |
-4.69
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
461.99 |
5.10
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
479.17 |
17.19
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.87 |
1.70
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
473.81 |
-7.06
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
478.05 |
4.24
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.32 |
2.27
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
494.85 |
14.53
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
494.66 |
-0.19
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
493.33 |
-1.33
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
490.45 |
-2.88
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
501.45 |
11.00
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
496.27 |
-5.18
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
495.84 |
-0.43
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
494.67 |
-1.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
489.56 |
-5.11
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
485.51 |
-4.05
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.47 |
-5.05
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
477.67 |
-2.80
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.16 |
2.49
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
478.92 |
-1.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
477.94 |
-0.99
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
472.53 |
-5.40
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
477.97 |
5.44
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
479.26 |
1.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
482.98 |
3.72
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
482.83 |
-0.15
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
476.99 |
-5.84
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
474.53 |
-2.46
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
471.97 |
-2.56
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
465.87 |
-6.10
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
462.70 |
-3.18
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
460.83 |
-1.86
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
461.24 |
0.41
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
461.40 |
0.16
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
452.28 |
-9.12
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
451.05 |
-1.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
448.64 |
-2.41
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
449.48 |
0.84
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
454.34 |
4.87
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
457.57 |
3.23
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
455.85 |
-1.72
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
451.58 |
-4.27
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
453.62 |
2.04
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
453.71 |
0.09
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
452.82 |
-0.89
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
449.69 |
-3.14
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
449.90 |
0.22
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
450.82 |
0.92
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
443.88 |
-6.94
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
441.05 |
-2.84
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
440.03 |
-1.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.99 |
-1.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.04 |
-0.96
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.30 |
0.26
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.23 |
-0.07
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
433.48 |
-4.75
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
424.94 |
-8.54
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
419.58 |
-5.36
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
422.64 |
3.06
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
430.76 |
8.12
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
429.02 |
-1.74
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
422.50 |
-6.52
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
424.55 |
2.05
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
423.12 |
-1.43
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
416.90 |
-6.22
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
412.75 |
-4.15
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
421.47 |
8.72
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
423.88 |
2.42
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
429.12 |
5.24
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
429.08 |
-0.04
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
436.26 |
7.18
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
443.32 |
7.07
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
436.36 |
-6.97
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
440.20 |
3.84
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.58 |
-1.62
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.45 |
-0.13
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
433.34 |
-5.11
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
440.07 |
6.73
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
439.08 |
-0.99
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.91 |
3.82
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
441.97 |
-0.94
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.79 |
0.82
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
441.28 |
-1.50
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.72 |
1.43
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
444.33 |
1.61
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
443.82 |
-0.51
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
441.73 |
-2.09
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
436.56 |
-5.18
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
435.47 |
-1.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
431.36 |
-4.11
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
436.55 |
5.19
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.65 |
1.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
441.04 |
3.39
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.81 |
-6.23
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
436.43 |
1.62
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.82 |
6.39
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
436.20 |
-6.62
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
433.47 |
-2.72
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
441.40 |
7.92
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.98 |
1.58
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
436.41 |
-6.57
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
432.70 |
-3.71
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
435.02 |
2.32
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
433.97 |
-1.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.20 |
0.23
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
435.48 |
1.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
423.10 |
-12.39
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
424.80 |
1.70
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
428.03 |
3.23
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
431.94 |
3.92
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
430.66 |
-1.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
426.02 |
-4.64
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
432.77 |
6.75
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.47 |
1.70
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
430.23 |
-4.24
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
429.44 |
-0.80
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
425.06 |
-4.37
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
425.92 |
0.85
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
426.48 |
0.56
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
419.39 |
-7.09
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
414.51 |
-4.88
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
422.79 |
8.28
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
425.62 |
2.83
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
421.31 |
-4.32
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
423.83 |
2.53
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
423.31 |
-0.52
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
420.98 |
-2.34
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
419.24 |
-1.74
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
418.69 |
-0.55
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
410.55 |
-8.14
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
404.80 |
-5.75
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
407.10 |
2.30
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
407.14 |
0.04
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
406.93 |
-0.21
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
406.09 |
-0.85
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
403.35 |
-2.73
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
402.56 |
-0.80
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
394.41 |
-8.15
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
393.94 |
-0.47
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
395.98 |
2.04
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
400.21 |
4.24
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
407.10 |
6.89
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
408.87 |
1.77
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
409.07 |
0.20
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
408.24 |
-0.83
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
405.75 |
-2.48
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
405.15 |
-0.61
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
400.49 |
-4.66
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
406.53 |
6.04
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
404.46 |
-2.07
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
401.93 |
-2.53
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
400.00 |
-1.93
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
400.34 |
0.35
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
395.32 |
-5.03
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
392.19 |
-3.12
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
388.87 |
-3.32
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
387.15 |
-1.73
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
381.81 |
-5.34
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
384.03 |
2.22
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
383.07 |
-0.96
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
386.66 |
3.59
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
385.56 |
-1.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
386.53 |
0.97
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
386.91 |
0.38
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
385.90 |
-1.01
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
386.23 |
0.34
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
386.78 |
0.55
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
385.20 |
-1.58
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
387.45 |
2.25
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
382.79 |
-4.66
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
382.70 |
-0.09
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
382.38 |
-0.33
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
382.09 |
-0.29
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
374.04 |
-8.05
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
375.21 |
1.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
366.96 |
-8.25
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
369.80 |
2.85
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
369.57 |
-0.24
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
366.11 |
-3.46
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
364.62 |
-1.49
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
360.38 |
-4.23
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
