| 2024-11-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
487.43 |
487.43
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
483.85 |
-3.58
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
496.38 |
12.53
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
500.16 |
3.78
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
495.40 |
-4.76
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
495.32 |
-0.08
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
492.32 |
-3.00
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
488.36 |
-3.96
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
495.96 |
7.60
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
495.42 |
-0.54
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
494.47 |
-0.95
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
491.25 |
-3.22
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
490.91 |
-0.34
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
490.85 |
-0.06
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
497.50 |
6.65
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
493.36 |
-4.14
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
492.59 |
-0.77
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
493.15 |
0.56
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
489.30 |
-3.85
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
482.10 |
-7.20
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
487.32 |
5.22
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.59 |
-5.73
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.95 |
0.36
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.27 |
-0.68
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
488.07 |
6.80
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
486.75 |
-1.32
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
489.47 |
2.72
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
485.82 |
-3.65
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
485.37 |
-0.45
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
483.04 |
-2.33
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.76 |
-1.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
482.68 |
0.92
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
470.78 |
-11.90
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
472.83 |
2.05
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
472.58 |
-0.25
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
474.67 |
2.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
472.56 |
-2.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
467.96 |
-4.59
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
458.02 |
-9.95
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
453.82 |
-4.19
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
448.06 |
-5.76
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
460.39 |
12.33
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
459.96 |
-0.43
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
461.16 |
1.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
475.60 |
14.44
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
470.00 |
-5.60
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
470.69 |
0.69
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
476.09 |
5.40
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
474.67 |
-1.42
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
479.33 |
4.65
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
474.18 |
-5.14
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.82 |
7.64
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
479.59 |
-2.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.60 |
1.01
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
474.36 |
-6.23
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
473.75 |
-0.61
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
462.08 |
-11.67
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
461.93 |
-0.15
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
450.75 |
-11.18
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
449.78 |
-0.97
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
447.44 |
-2.34
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.16 |
-13.28
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.91 |
4.75
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.76 |
-4.15
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
448.12 |
13.36
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
459.02 |
10.90
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
470.41 |
11.39
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
456.89 |
-13.52
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
463.25 |
6.36
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
462.32 |
-0.93
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
457.63 |
-4.69
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
462.73 |
5.10
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
479.95 |
17.22
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.64 |
1.70
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
474.57 |
-7.07
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
478.82 |
4.24
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.09 |
2.28
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
495.64 |
14.55
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
495.45 |
-0.19
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
494.13 |
-1.33
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
491.24 |
-2.89
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
502.25 |
11.01
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
497.07 |
-5.18
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
496.64 |
-0.43
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
495.46 |
-1.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
490.35 |
-5.11
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
486.30 |
-4.05
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.24 |
-5.05
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
478.44 |
-2.81
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.93 |
2.50
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
479.70 |
-1.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
478.71 |
-0.99
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
473.30 |
-5.41
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
478.75 |
5.45
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.03 |
1.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
483.76 |
3.73
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
483.61 |
-0.15
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
477.76 |
-5.85
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
475.30 |
-2.46
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
472.73 |
-2.56
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
466.62 |
-6.11
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
463.44 |
-3.18
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
461.58 |
-1.86
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
461.99 |
0.41
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
462.15 |
0.16
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
453.01 |
-9.13
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
451.78 |
-1.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
449.36 |
-2.41
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
450.20 |
0.84
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
455.08 |
4.88
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
458.31 |
3.23
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
456.58 |
-1.72
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
452.31 |
-4.28
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
454.35 |
2.04
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
454.44 |
0.09
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
453.55 |
-0.89
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
450.41 |
-3.14
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
450.63 |
0.22
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
451.55 |
0.92
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
444.60 |
-6.95
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
441.76 |
-2.84
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
440.74 |
-1.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
439.70 |
-1.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.75 |
-0.96
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
439.00 |
0.26
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.94 |
-0.07
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.18 |
-4.76
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
425.62 |
-8.55
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
420.26 |
-5.36
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
423.32 |
3.06
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
431.46 |
8.14
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
429.71 |
-1.75
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
423.18 |
-6.53
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
425.24 |
2.05
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
423.80 |
-1.44
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
417.57 |
-6.23
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
413.41 |
-4.16
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
422.15 |
8.73
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
424.57 |
2.42
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
429.81 |
5.24
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
429.77 |
-0.04
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
436.96 |
7.19
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
444.04 |
7.08
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.06 |
-6.98
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
440.91 |
3.85
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
439.28 |
-1.63
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
439.15 |
-0.13
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.04 |
-5.12
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
440.78 |
6.74
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
439.79 |
-0.99
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
443.62 |
3.83
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.68 |
-0.94
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
443.50 |
0.82
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.00 |
-1.51
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
443.43 |
1.44
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
445.05 |
1.62
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
444.54 |
-0.51
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.44 |
-2.09
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.26 |
-5.18
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
436.17 |
-1.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
432.05 |
-4.12
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.25 |
5.20
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.36 |
1.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
441.75 |
3.40
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
435.51 |
-6.24
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.13 |
1.62
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
443.53 |
6.40
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
436.90 |
-6.63
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.17 |
-2.73
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.11 |
7.94
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
443.69 |
1.58
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.11 |
-6.58
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
433.40 |
-3.71
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
435.72 |
2.32
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.67 |
-1.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.90 |
0.23
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
436.18 |
1.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
423.78 |
-12.41
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
425.48 |
1.70
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
428.72 |
3.24
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
432.64 |
3.92
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
431.36 |
-1.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
426.71 |
-4.65
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
433.47 |
6.76
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
435.17 |
1.70
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
430.93 |
-4.24
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
430.13 |
-0.80
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
425.75 |
-4.38
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
426.61 |
0.86
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
427.16 |
0.56
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
420.06 |
-7.10
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
415.18 |
-4.89
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
423.47 |
8.29
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
426.31 |
2.84
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
421.99 |
-4.32
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
424.52 |
2.53
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
424.00 |
-0.52
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
421.66 |
-2.34
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
419.92 |
-1.74
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
419.37 |
-0.55
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
411.21 |
-8.16
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
405.46 |
-5.76
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
407.76 |
2.30
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
407.80 |
0.04
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
407.59 |
-0.21
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
406.74 |
-0.85
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
404.00 |
-2.74
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
403.21 |
-0.80
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
395.04 |
-8.17
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
394.57 |
-0.47
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
396.62 |
2.04
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
400.86 |
4.24
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
407.76 |
6.90
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
409.53 |
1.77
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
409.73 |
0.20
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
408.90 |
-0.83
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
406.41 |
-2.49
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
405.80 |
-0.61
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
401.13 |
-4.67
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
407.19 |
6.05
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
405.12 |
-2.07
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
402.58 |
-2.54
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
400.64 |
-1.94
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
400.99 |
0.35
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
395.95 |
-5.04
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
392.83 |
-3.13
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
389.50 |
-3.33
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
387.77 |
-1.73
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
382.43 |
-5.34
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
384.65 |
2.23
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
383.69 |
-0.96
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
387.28 |
3.60
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
386.18 |
-1.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
387.16 |
0.97
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
387.53 |
0.38
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
386.52 |
-1.01
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
386.86 |
0.34
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
387.40 |
0.55
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
385.82 |
-1.58
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
388.08 |
2.25
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
383.41 |
-4.67
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
383.32 |
-0.09
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
382.99 |
-0.33
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
382.71 |
-0.29
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
374.64 |
-8.06
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
375.81 |
1.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
367.55 |
-8.26
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
370.40 |
2.85
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
370.16 |
-0.24
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
366.70 |
-3.47
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
365.21 |
-1.49
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
360.96 |
-4.24
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
354.53 |
-6.44
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
348.48 |
-6.05
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
346.82 |
-1.66
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
342.96 |
-3.86
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
341.32 |
-1.64
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
347.95 |
6.64
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
356.68 |
8.73
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
353.25 |
-3.44
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
352.19 |
-1.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
357.52 |
5.33
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
360.90 |
3.38
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
365.69 |
4.80
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
366.89 |
1.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
362.79 |
-4.10
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
367.41 |
4.62
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
368.69 |
1.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
366.08 |
-2.61
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
364.06 |
-2.02
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
362.22 |
-1.85
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
356.25 |
-5.97
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
357.30 |
1.05
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
352.50 |
-4.80
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
358.80 |
6.30
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
355.83 |
-2.97
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
355.57 |
-0.26
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
352.62 |
-2.95
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
351.80 |
-0.82
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
357.16 |
5.36
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
355.47 |
-1.69
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
355.42 |
-0.05
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
362.06 |
6.64
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
367.35 |
5.29
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
368.14 |
0.78
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
367.75 |
-0.38
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
374.16 |
6.41
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
371.12 |
-3.04
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
369.72 |
-1.41
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
373.86 |
4.15
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
369.51 |
-4.35
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
368.99 |
-0.52
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
371.65 |
2.66
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
374.95 |
3.30
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
374.48 |
-0.48
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
374.87 |
0.40
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
373.75 |
-1.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
371.68 |
-2.07
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
363.74 |
-7.94
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
361.02 |
-2.72
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
358.24 |
-2.78
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
