2024-12-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
515.29 |
515.29 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
509.74 |
-5.55 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
505.30 |
-4.44 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
509.31 |
4.01 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
506.59 |
-2.72 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
505.79 |
-0.80 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
504.98 |
-0.81 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
503.17 |
-1.81 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
503.46 |
0.29 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
500.02 |
-3.44 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
496.57 |
-3.45 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
508.69 |
12.12 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
512.25 |
3.56 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
512.91 |
0.66 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
513.84 |
0.93 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
514.14 |
0.30 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
513.54 |
-0.60 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
505.58 |
-7.96 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
492.21 |
-13.37 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
486.01 |
-6.20 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
487.43 |
1.42 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
483.85 |
-3.58 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
496.38 |
12.53 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
500.16 |
3.78 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
495.40 |
-4.76 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
495.32 |
-0.08 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
492.32 |
-3.00 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
488.36 |
-3.96 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
495.96 |
7.60 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
495.42 |
-0.54 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
494.47 |
-0.95 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
491.25 |
-3.22 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
490.91 |
-0.34 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
490.85 |
-0.06 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
497.50 |
6.65 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
493.36 |
-4.14 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
492.59 |
-0.77 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
493.15 |
0.56 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
489.30 |
-3.85 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
482.10 |
-7.20 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
487.32 |
5.22 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.59 |
-5.73 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.95 |
0.36 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.27 |
-0.68 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
488.07 |
6.80 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
486.75 |
-1.32 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
489.47 |
2.72 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
485.82 |
-3.65 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
485.37 |
-0.45 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
483.04 |
-2.33 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.76 |
-1.28 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
482.68 |
0.92 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
470.78 |
-11.90 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
472.83 |
2.05 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
472.58 |
-0.25 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
474.67 |
2.10 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
472.56 |
-2.12 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
467.96 |
-4.59 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
458.02 |
-9.95 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
453.82 |
-4.19 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
448.06 |
-5.76 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
460.39 |
12.33 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
459.96 |
-0.43 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
461.16 |
1.20 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
475.60 |
14.44 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
470.00 |
-5.60 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
470.69 |
0.69 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
476.09 |
5.40 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
474.67 |
-1.42 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
479.33 |
4.65 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
474.18 |
-5.14 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.82 |
7.64 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
479.59 |
-2.24 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.60 |
1.01 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
474.36 |
-6.23 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
473.75 |
-0.61 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
462.08 |
-11.67 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
461.93 |
-0.15 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
450.75 |
-11.18 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
449.78 |
-0.97 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
447.44 |
-2.34 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.16 |
-13.28 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.91 |
4.75 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.76 |
-4.15 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
448.12 |
13.36 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
459.02 |
10.90 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
470.41 |
11.39 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
456.89 |
-13.52 -2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
463.25 |
6.36 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
462.32 |
-0.93 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
457.63 |
-4.69 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
462.73 |
5.10 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
479.95 |
17.22 3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.64 |
1.70 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
474.57 |
-7.07 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
478.82 |
4.24 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.09 |
2.28 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
495.64 |
14.55 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
495.45 |
-0.19 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
494.13 |
-1.33 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
491.24 |
-2.89 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
502.25 |
11.01 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
497.07 |
-5.18 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
496.64 |
-0.43 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
495.46 |
-1.18 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
490.35 |
-5.11 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
486.30 |
-4.05 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.24 |
-5.05 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
478.44 |
-2.81 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.93 |
2.50 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
479.70 |
-1.24 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
478.71 |
-0.99 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
473.30 |
-5.41 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
478.75 |
5.45 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.03 |
1.29 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
483.76 |
3.73 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
483.61 |
-0.15 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
477.76 |
-5.85 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
475.30 |
-2.46 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
472.73 |
-2.56 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
466.62 |
-6.11 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
463.44 |
-3.18 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
461.58 |
-1.86 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
461.99 |
0.41 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
462.15 |
0.16 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
453.01 |
-9.13 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
451.78 |
-1.24 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
449.36 |
-2.41 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
450.20 |
0.84 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
455.08 |
4.88 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
458.31 |
3.23 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
456.58 |
-1.72 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
452.31 |
-4.28 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
454.35 |
2.04 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
454.44 |
0.09 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
453.55 |
-0.89 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
450.41 |
-3.14 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
450.63 |
0.22 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
451.55 |
0.92 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
444.60 |
-6.95 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
441.76 |
-2.84 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
440.74 |
-1.02 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
439.70 |
-1.04 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.75 |
-0.96 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
439.00 |
0.26 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.94 |
-0.07 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.18 |
-4.76 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
425.62 |
-8.55 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
420.26 |
-5.36 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
423.32 |
3.06 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
431.46 |
8.14 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
429.71 |
-1.75 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
423.18 |
-6.53 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
425.24 |
2.05 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
423.80 |
-1.44 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
417.57 |
-6.23 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
413.41 |
-4.16 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
422.15 |
8.73 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
424.57 |
2.42 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
429.81 |
5.24 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
429.77 |
-0.04 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
436.96 |
7.19 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
444.04 |
7.08 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.06 |
-6.98 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
440.91 |
3.85 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
439.28 |
-1.63 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
439.15 |
-0.13 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.04 |
-5.12 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
440.78 |
6.74 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
439.79 |
-0.99 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
443.62 |
3.83 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.68 |
-0.94 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
443.50 |
0.82 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.00 |
-1.51 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
443.43 |
1.44 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
445.05 |
1.62 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
444.54 |
-0.51 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.44 |
-2.09 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.26 |
-5.18 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
436.17 |
-1.09 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
432.05 |
-4.12 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.25 |
5.20 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.36 |
1.11 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
441.75 |
3.40 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
435.51 |
-6.24 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.13 |
1.62 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
443.53 |
6.40 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
436.90 |
-6.63 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.17 |
-2.73 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.11 |
7.94 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
443.69 |
1.58 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.11 |
-6.58 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
433.40 |
-3.71 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
435.72 |
2.32 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.67 |
-1.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.90 |
0.23 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
436.18 |
1.28 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
423.78 |
-12.41 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
425.48 |
1.70 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
428.72 |
3.24 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
432.64 |
3.92 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
431.36 |
-1.29 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
426.71 |
-4.65 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
433.47 |
6.76 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
435.17 |
1.70 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
430.93 |
-4.24 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
430.13 |
-0.80 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
425.75 |
-4.38 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
426.61 |
0.86 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
427.16 |
0.56 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
420.06 |
-7.10 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
415.18 |
-4.89 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
423.47 |
8.29 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
426.31 |
2.84 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
421.99 |
-4.32 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
424.52 |
2.53 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
424.00 |
-0.52 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
421.66 |
-2.34 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
419.92 |
-1.74 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
419.37 |
-0.55 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
411.21 |
-8.16 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
405.46 |
-5.76 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
407.76 |
2.30 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
407.80 |
0.04 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
407.59 |
-0.21 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
406.74 |
-0.85 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
404.00 |
-2.74 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
403.21 |
-0.80 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
395.04 |
-8.17 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
394.57 |
-0.47 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
396.62 |
2.04 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
400.86 |
4.24 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
407.76 |
6.90 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
409.53 |
1.77 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
409.73 |
0.20 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
408.90 |
-0.83 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
406.41 |
-2.49 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
405.80 |
-0.61 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
401.13 |
-4.67 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
407.19 |
6.05 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
405.12 |
-2.07 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
402.58 |
-2.54 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
400.64 |
-1.94 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
400.99 |
0.35 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
395.95 |
-5.04 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
392.83 |
-3.13 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
389.50 |
-3.33 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
387.77 |
-1.73 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
382.43 |
-5.34 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
384.65 |
2.23 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
383.69 |
-0.96 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
387.28 |
3.60 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
386.18 |
-1.10 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
387.16 |
0.97 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
387.53 |
0.38 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
386.52 |
-1.01 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
386.86 |
0.34 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
387.40 |
0.55 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
385.82 |
-1.58 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
388.08 |
2.25 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
383.41 |
-4.67 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
383.32 |
-0.09 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
382.99 |
-0.33 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
382.71 |
-0.29 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
374.64 |
-8.06 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
375.81 |
1.17 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
367.55 |
-8.26 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
370.40 |
2.85 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
370.16 |
-0.24 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
366.70 |
-3.47 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
365.21 |
-1.49 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
360.96 |
-4.24 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
354.53 |
-6.44 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
348.48 |
-6.05 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
346.82 |
-1.66 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
342.96 |
-3.86 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
341.32 |
-1.64 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
347.95 |
6.64 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
356.68 |
8.73 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
353.25 |
-3.44 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
352.19 |
-1.06 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
357.52 |
5.33 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
360.90 |
3.38 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
365.69 |
4.80 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
366.89 |
1.20 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
362.79 |
-4.10 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
367.41 |
4.62 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
368.69 |
1.28 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
366.08 |
-2.61 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
364.06 |
-2.02 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
362.22 |
-1.85 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
356.25 |
-5.97 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
357.30 |
1.05 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
352.50 |
-4.80 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
358.80 |
6.30 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
355.83 |
-2.97 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
355.57 |
-0.26 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
352.62 |
-2.95 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
351.80 |
-0.82 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
357.16 |
5.36 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |