Invesco QQQ Trust, Series 1 (QQQ) Ratings



Invesco QQQ Trust, Series 1 (QQQ): $515.07

0.22 (-0.04%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add QQQ to Watchlist
Sign Up

Category: Large Cap Growth ETFs

Category

A

Ranked

#1 of 61

in category

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Chart

Free access to the full ratings history for QQQ. Sign up now!

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-12-02 QQQ Invesco QQQ Trust, Series 1 515.29 515.29
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 QQQ Invesco QQQ Trust, Series 1 509.74 -5.55
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 QQQ Invesco QQQ Trust, Series 1 505.30 -4.44
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 QQQ Invesco QQQ Trust, Series 1 509.31 4.01
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 QQQ Invesco QQQ Trust, Series 1 506.59 -2.72
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 QQQ Invesco QQQ Trust, Series 1 505.79 -0.80
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 QQQ Invesco QQQ Trust, Series 1 504.98 -0.81
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 QQQ Invesco QQQ Trust, Series 1 503.17 -1.81
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 QQQ Invesco QQQ Trust, Series 1 503.46 0.29
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 QQQ Invesco QQQ Trust, Series 1 500.02 -3.44
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 QQQ Invesco QQQ Trust, Series 1 496.57 -3.45
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 QQQ Invesco QQQ Trust, Series 1 508.69 12.12
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 QQQ Invesco QQQ Trust, Series 1 512.25 3.56
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 QQQ Invesco QQQ Trust, Series 1 512.91 0.66
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 QQQ Invesco QQQ Trust, Series 1 513.84 0.93
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 QQQ Invesco QQQ Trust, Series 1 514.14 0.30
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 QQQ Invesco QQQ Trust, Series 1 513.54 -0.60
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 QQQ Invesco QQQ Trust, Series 1 505.58 -7.96
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 QQQ Invesco QQQ Trust, Series 1 492.21 -13.37
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 QQQ Invesco QQQ Trust, Series 1 486.01 -6.20
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 QQQ Invesco QQQ Trust, Series 1 487.43 1.42
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 QQQ Invesco QQQ Trust, Series 1 483.85 -3.58
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 QQQ Invesco QQQ Trust, Series 1 496.38 12.53
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 QQQ Invesco QQQ Trust, Series 1 500.16 3.78
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 QQQ Invesco QQQ Trust, Series 1 495.40 -4.76
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 QQQ Invesco QQQ Trust, Series 1 495.32 -0.08
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 QQQ Invesco QQQ Trust, Series 1 492.32 -3.00
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 QQQ Invesco QQQ Trust, Series 1 488.36 -3.96
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 QQQ Invesco QQQ Trust, Series 1 495.96 7.60
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 QQQ Invesco QQQ Trust, Series 1 495.42 -0.54
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 QQQ Invesco QQQ Trust, Series 1 494.47 -0.95
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 QQQ Invesco QQQ Trust, Series 1 491.25 -3.22
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 QQQ Invesco QQQ Trust, Series 1 490.91 -0.34
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 QQQ Invesco QQQ Trust, Series 1 490.85 -0.06
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 QQQ Invesco QQQ Trust, Series 1 497.50 6.65
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 QQQ Invesco QQQ Trust, Series 1 493.36 -4.14
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 QQQ Invesco QQQ Trust, Series 1 492.59 -0.77
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 QQQ Invesco QQQ Trust, Series 1 493.15 0.56
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 QQQ Invesco QQQ Trust, Series 1 489.30 -3.85
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 QQQ Invesco QQQ Trust, Series 1 482.10 -7.20
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 QQQ Invesco QQQ Trust, Series 1 487.32 5.22
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 QQQ Invesco QQQ Trust, Series 1 481.59 -5.73
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 QQQ Invesco QQQ Trust, Series 1 481.95 0.36
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 QQQ Invesco QQQ Trust, Series 1 481.27 -0.68
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 QQQ Invesco QQQ Trust, Series 1 488.07 6.80
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 QQQ Invesco QQQ Trust, Series 1 486.75 -1.32
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 QQQ Invesco QQQ Trust, Series 1 489.47 2.72
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 QQQ Invesco QQQ Trust, Series 1 485.82 -3.65
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 QQQ Invesco QQQ Trust, Series 1 485.37 -0.45
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 QQQ Invesco QQQ Trust, Series 1 483.04 -2.33
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 QQQ Invesco QQQ Trust, Series 1 481.76 -1.28
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 QQQ Invesco QQQ Trust, Series 1 482.68 0.92
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 QQQ Invesco QQQ Trust, Series 1 470.78 -11.90
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 QQQ Invesco QQQ Trust, Series 1 472.83 2.05
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 QQQ Invesco QQQ Trust, Series 1 472.58 -0.25
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 QQQ Invesco QQQ Trust, Series 1 474.67 2.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 QQQ Invesco QQQ Trust, Series 1 472.56 -2.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 QQQ Invesco QQQ Trust, Series 1 467.96 -4.59
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 QQQ Invesco QQQ Trust, Series 1 458.02 -9.95
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 QQQ Invesco QQQ Trust, Series 1 453.82 -4.19
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 QQQ Invesco QQQ Trust, Series 1 448.06 -5.76
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 QQQ Invesco QQQ Trust, Series 1 460.39 12.33
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 QQQ Invesco QQQ Trust, Series 1 459.96 -0.43
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 QQQ Invesco QQQ Trust, Series 1 461.16 1.20
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 QQQ Invesco QQQ Trust, Series 1 475.60 14.44
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 QQQ Invesco QQQ Trust, Series 1 470.00 -5.60
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 QQQ Invesco QQQ Trust, Series 1 470.69 0.69
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 QQQ Invesco QQQ Trust, Series 1 476.09 5.40
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 QQQ Invesco QQQ Trust, Series 1 474.67 -1.42
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 QQQ Invesco QQQ Trust, Series 1 479.33 4.65
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 QQQ Invesco QQQ Trust, Series 1 474.18 -5.14
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 QQQ Invesco QQQ Trust, Series 1 481.82 7.64
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 QQQ Invesco QQQ Trust, Series 1 479.59 -2.24
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 QQQ Invesco QQQ Trust, Series 1 480.60 1.01
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 QQQ Invesco QQQ Trust, Series 1 474.36 -6.23
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 QQQ Invesco QQQ Trust, Series 1 473.75 -0.61
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 QQQ Invesco QQQ Trust, Series 1 462.08 -11.67
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 QQQ Invesco QQQ Trust, Series 1 461.93 -0.15
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 QQQ Invesco QQQ Trust, Series 1 450.75 -11.18
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 QQQ Invesco QQQ Trust, Series 1 449.78 -0.97
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 QQQ Invesco QQQ Trust, Series 1 447.44 -2.34
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 QQQ Invesco QQQ Trust, Series 1 434.16 -13.28
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 QQQ Invesco QQQ Trust, Series 1 438.91 4.75
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 QQQ Invesco QQQ Trust, Series 1 434.76 -4.15
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 QQQ Invesco QQQ Trust, Series 1 448.12 13.36
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 QQQ Invesco QQQ Trust, Series 1 459.02 10.90
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 QQQ Invesco QQQ Trust, Series 1 470.41 11.39
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 QQQ Invesco QQQ Trust, Series 1 456.89 -13.52
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 QQQ Invesco QQQ Trust, Series 1 463.25 6.36
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 QQQ Invesco QQQ Trust, Series 1 462.32 -0.93
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 QQQ Invesco QQQ Trust, Series 1 457.63 -4.69
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 QQQ Invesco QQQ Trust, Series 1 462.73 5.10
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 QQQ Invesco QQQ Trust, Series 1 479.95 17.22
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 QQQ Invesco QQQ Trust, Series 1 481.64 1.70
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 QQQ Invesco QQQ Trust, Series 1 474.57 -7.07
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 QQQ Invesco QQQ Trust, Series 1 478.82 4.24
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 QQQ Invesco QQQ Trust, Series 1 481.09 2.28
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 QQQ Invesco QQQ Trust, Series 1 495.64 14.55
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 QQQ Invesco QQQ Trust, Series 1 495.45 -0.19
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 QQQ Invesco QQQ Trust, Series 1 494.13 -1.33
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 QQQ Invesco QQQ Trust, Series 1 491.24 -2.89
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 QQQ Invesco QQQ Trust, Series 1 502.25 11.01
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 QQQ Invesco QQQ Trust, Series 1 497.07 -5.18
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 QQQ Invesco QQQ Trust, Series 1 496.64 -0.43
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 QQQ Invesco QQQ Trust, Series 1 495.46 -1.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 QQQ Invesco QQQ Trust, Series 1 490.35 -5.11
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 QQQ Invesco QQQ Trust, Series 1 486.30 -4.05
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 QQQ Invesco QQQ Trust, Series 1 481.24 -5.05
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 QQQ Invesco QQQ Trust, Series 1 478.44 -2.81
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 QQQ Invesco QQQ Trust, Series 1 480.93 2.50
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 QQQ Invesco QQQ Trust, Series 1 479.70 -1.24
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 QQQ Invesco QQQ Trust, Series 1 478.71 -0.99
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 QQQ Invesco QQQ Trust, Series 1 473.30 -5.41
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 QQQ Invesco QQQ Trust, Series 1 478.75 5.45
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 QQQ Invesco QQQ Trust, Series 1 480.03 1.29
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 QQQ Invesco QQQ Trust, Series 1 483.76 3.73
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 QQQ Invesco QQQ Trust, Series 1 483.61 -0.15
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 QQQ Invesco QQQ Trust, Series 1 477.76 -5.85
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 QQQ Invesco QQQ Trust, Series 1 475.30 -2.46
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 QQQ Invesco QQQ Trust, Series 1 472.73 -2.56
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 QQQ Invesco QQQ Trust, Series 1 466.62 -6.11
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 QQQ Invesco QQQ Trust, Series 1 463.44 -3.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 QQQ Invesco QQQ Trust, Series 1 461.58 -1.86
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 QQQ Invesco QQQ Trust, Series 1 461.99 0.41
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 QQQ Invesco QQQ Trust, Series 1 462.15 0.16
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 QQQ Invesco QQQ Trust, Series 1 453.01 -9.13
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 QQQ Invesco QQQ Trust, Series 1 451.78 -1.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 QQQ Invesco QQQ Trust, Series 1 449.36 -2.41
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 QQQ Invesco QQQ Trust, Series 1 450.20 0.84
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 QQQ Invesco QQQ Trust, Series 1 455.08 4.88
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 QQQ Invesco QQQ Trust, Series 1 458.31 3.23
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 QQQ Invesco QQQ Trust, Series 1 456.58 -1.72
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 QQQ Invesco QQQ Trust, Series 1 452.31 -4.28
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 QQQ Invesco QQQ Trust, Series 1 454.35 2.04
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 QQQ Invesco QQQ Trust, Series 1 454.44 0.09
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 QQQ Invesco QQQ Trust, Series 1 453.55 -0.89
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 QQQ Invesco QQQ Trust, Series 1 450.41 -3.14
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 QQQ Invesco QQQ Trust, Series 1 450.63 0.22
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 QQQ Invesco QQQ Trust, Series 1 451.55 0.92
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 QQQ Invesco QQQ Trust, Series 1 444.60 -6.95
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 QQQ Invesco QQQ Trust, Series 1 441.76 -2.84
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 QQQ Invesco QQQ Trust, Series 1 440.74 -1.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 QQQ Invesco QQQ Trust, Series 1 439.70 -1.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 QQQ Invesco QQQ Trust, Series 1 438.75 -0.96
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 QQQ Invesco QQQ Trust, Series 1 439.00 0.26
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 QQQ Invesco QQQ Trust, Series 1 438.94 -0.07
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 QQQ Invesco QQQ Trust, Series 1 434.18 -4.76
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 QQQ Invesco QQQ Trust, Series 1 425.62 -8.55
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 QQQ Invesco QQQ Trust, Series 1 420.26 -5.36
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 QQQ Invesco QQQ Trust, Series 1 423.32 3.06
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 QQQ Invesco QQQ Trust, Series 1 431.46 8.14
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 QQQ Invesco QQQ Trust, Series 1 429.71 -1.75
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 QQQ Invesco QQQ Trust, Series 1 423.18 -6.53
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 QQQ Invesco QQQ Trust, Series 1 425.24 2.05
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 QQQ Invesco QQQ Trust, Series 1 423.80 -1.44
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 QQQ Invesco QQQ Trust, Series 1 417.57 -6.23
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 QQQ Invesco QQQ Trust, Series 1 413.41 -4.16
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 QQQ Invesco QQQ Trust, Series 1 422.15 8.73
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 QQQ Invesco QQQ Trust, Series 1 424.57 2.42
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 QQQ Invesco QQQ Trust, Series 1 429.81 5.24
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 QQQ Invesco QQQ Trust, Series 1 429.77 -0.04
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 QQQ Invesco QQQ Trust, Series 1 436.96 7.19
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 QQQ Invesco QQQ Trust, Series 1 444.04 7.08
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 QQQ Invesco QQQ Trust, Series 1 437.06 -6.98
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 QQQ Invesco QQQ Trust, Series 1 440.91 3.85
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 QQQ Invesco QQQ Trust, Series 1 439.28 -1.63
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 QQQ Invesco QQQ Trust, Series 1 439.15 -0.13
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 QQQ Invesco QQQ Trust, Series 1 434.04 -5.12
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 QQQ Invesco QQQ Trust, Series 1 440.78 6.74
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 QQQ Invesco QQQ Trust, Series 1 439.79 -0.99
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 QQQ Invesco QQQ Trust, Series 1 443.62 3.83
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 QQQ Invesco QQQ Trust, Series 1 442.68 -0.94
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 QQQ Invesco QQQ Trust, Series 1 443.50 0.82
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 QQQ Invesco QQQ Trust, Series 1 442.00 -1.51
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 QQQ Invesco QQQ Trust, Series 1 443.43 1.44
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 QQQ Invesco QQQ Trust, Series 1 445.05 1.62
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 QQQ Invesco QQQ Trust, Series 1 444.54 -0.51
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 QQQ Invesco QQQ Trust, Series 1 442.44 -2.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 QQQ Invesco QQQ Trust, Series 1 437.26 -5.18
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 QQQ Invesco QQQ Trust, Series 1 436.17 -1.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 QQQ Invesco QQQ Trust, Series 1 432.05 -4.12
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 QQQ Invesco QQQ Trust, Series 1 437.25 5.20
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 QQQ Invesco QQQ Trust, Series 1 438.36 1.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 QQQ Invesco QQQ Trust, Series 1 441.75 3.40
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 QQQ Invesco QQQ Trust, Series 1 435.51 -6.24
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 QQQ Invesco QQQ Trust, Series 1 437.13 1.62
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 QQQ Invesco QQQ Trust, Series 1 443.53 6.40
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 QQQ Invesco QQQ Trust, Series 1 436.90 -6.63
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 QQQ Invesco QQQ Trust, Series 1 434.17 -2.73
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 QQQ Invesco QQQ Trust, Series 1 442.11 7.94
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 QQQ Invesco QQQ Trust, Series 1 443.69 1.58
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 QQQ Invesco QQQ Trust, Series 1 437.11 -6.58
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 QQQ Invesco QQQ Trust, Series 1 433.40 -3.71
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 QQQ Invesco QQQ Trust, Series 1 435.72 2.32
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 QQQ Invesco QQQ Trust, Series 1 434.67 -1.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 QQQ Invesco QQQ Trust, Series 1 434.90 0.23
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 QQQ Invesco QQQ Trust, Series 1 436.18 1.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 QQQ Invesco QQQ Trust, Series 1 423.78 -12.41
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 QQQ Invesco QQQ Trust, Series 1 425.48 1.70
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 QQQ Invesco QQQ Trust, Series 1 428.72 3.24
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 QQQ Invesco QQQ Trust, Series 1 432.64 3.92
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 QQQ Invesco QQQ Trust, Series 1 431.36 -1.29
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 QQQ Invesco QQQ Trust, Series 1 426.71 -4.65
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 QQQ Invesco QQQ Trust, Series 1 433.47 6.76
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 QQQ Invesco QQQ Trust, Series 1 435.17 1.70
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 QQQ Invesco QQQ Trust, Series 1 430.93 -4.24
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 QQQ Invesco QQQ Trust, Series 1 430.13 -0.80
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 QQQ Invesco QQQ Trust, Series 1 425.75 -4.38
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 QQQ Invesco QQQ Trust, Series 1 426.61 0.86
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 QQQ Invesco QQQ Trust, Series 1 427.16 0.56
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 QQQ Invesco QQQ Trust, Series 1 420.06 -7.10
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 QQQ Invesco QQQ Trust, Series 1 415.18 -4.89
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 QQQ Invesco QQQ Trust, Series 1 423.47 8.29
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 QQQ Invesco QQQ Trust, Series 1 426.31 2.84
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 QQQ Invesco QQQ Trust, Series 1 421.99 -4.32
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 QQQ Invesco QQQ Trust, Series 1 424.52 2.53
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 QQQ Invesco QQQ Trust, Series 1 424.00 -0.52
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 QQQ Invesco QQQ Trust, Series 1 421.66 -2.34
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 QQQ Invesco QQQ Trust, Series 1 419.92 -1.74
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 QQQ Invesco QQQ Trust, Series 1 419.37 -0.55
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 QQQ Invesco QQQ Trust, Series 1 411.21 -8.16
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 QQQ Invesco QQQ Trust, Series 1 405.46 -5.76
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 QQQ Invesco QQQ Trust, Series 1 407.76 2.30
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 QQQ Invesco QQQ Trust, Series 1 407.80 0.04
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 QQQ Invesco QQQ Trust, Series 1 407.59 -0.21
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 QQQ Invesco QQQ Trust, Series 1 406.74 -0.85
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 QQQ Invesco QQQ Trust, Series 1 404.00 -2.74
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 QQQ Invesco QQQ Trust, Series 1 403.21 -0.80
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 QQQ Invesco QQQ Trust, Series 1 395.04 -8.17
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 QQQ Invesco QQQ Trust, Series 1 394.57 -0.47
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 QQQ Invesco QQQ Trust, Series 1 396.62 2.04
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 QQQ Invesco QQQ Trust, Series 1 400.86 4.24
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 QQQ Invesco QQQ Trust, Series 1 407.76 6.90
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 QQQ Invesco QQQ Trust, Series 1 409.53 1.77
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 QQQ Invesco QQQ Trust, Series 1 409.73 0.20
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 QQQ Invesco QQQ Trust, Series 1 408.90 -0.83
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 QQQ Invesco QQQ Trust, Series 1 406.41 -2.49
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 QQQ Invesco QQQ Trust, Series 1 405.80 -0.61
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 QQQ Invesco QQQ Trust, Series 1 401.13 -4.67
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 QQQ Invesco QQQ Trust, Series 1 407.19 6.05
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 QQQ Invesco QQQ Trust, Series 1 405.12 -2.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 QQQ Invesco QQQ Trust, Series 1 402.58 -2.54
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 QQQ Invesco QQQ Trust, Series 1 400.64 -1.94
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 QQQ Invesco QQQ Trust, Series 1 400.99 0.35
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 QQQ Invesco QQQ Trust, Series 1 395.95 -5.04
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 QQQ Invesco QQQ Trust, Series 1 392.83 -3.13
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 QQQ Invesco QQQ Trust, Series 1 389.50 -3.33
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 QQQ Invesco QQQ Trust, Series 1 387.77 -1.73
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 QQQ Invesco QQQ Trust, Series 1 382.43 -5.34
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 QQQ Invesco QQQ Trust, Series 1 384.65 2.23
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 QQQ Invesco QQQ Trust, Series 1 383.69 -0.96
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 QQQ Invesco QQQ Trust, Series 1 387.28 3.60
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 QQQ Invesco QQQ Trust, Series 1 386.18 -1.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 QQQ Invesco QQQ Trust, Series 1 387.16 0.97
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 QQQ Invesco QQQ Trust, Series 1 387.53 0.38
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 QQQ Invesco QQQ Trust, Series 1 386.52 -1.01
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 QQQ Invesco QQQ Trust, Series 1 386.86 0.34
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 QQQ Invesco QQQ Trust, Series 1 387.40 0.55
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 QQQ Invesco QQQ Trust, Series 1 385.82 -1.58
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 QQQ Invesco QQQ Trust, Series 1 388.08 2.25
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 QQQ Invesco QQQ Trust, Series 1 383.41 -4.67
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 QQQ Invesco QQQ Trust, Series 1 383.32 -0.09
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 QQQ Invesco QQQ Trust, Series 1 382.99 -0.33
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 QQQ Invesco QQQ Trust, Series 1 382.71 -0.29
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 QQQ Invesco QQQ Trust, Series 1 374.64 -8.06
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 QQQ Invesco QQQ Trust, Series 1 375.81 1.17
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 QQQ Invesco QQQ Trust, Series 1 367.55 -8.26
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 QQQ Invesco QQQ Trust, Series 1 370.40 2.85
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 QQQ Invesco QQQ Trust, Series 1 370.16 -0.24
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 QQQ Invesco QQQ Trust, Series 1 366.70 -3.47
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 QQQ Invesco QQQ Trust, Series 1 365.21 -1.49
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 QQQ Invesco QQQ Trust, Series 1 360.96 -4.24
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 QQQ Invesco QQQ Trust, Series 1 354.53 -6.44
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 QQQ Invesco QQQ Trust, Series 1 348.48 -6.05
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 QQQ Invesco QQQ Trust, Series 1 346.82 -1.66
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 QQQ Invesco QQQ Trust, Series 1 342.96 -3.86
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 QQQ Invesco QQQ Trust, Series 1 341.32 -1.64
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 QQQ Invesco QQQ Trust, Series 1 347.95 6.64
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 QQQ Invesco QQQ Trust, Series 1 356.68 8.73
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 QQQ Invesco QQQ Trust, Series 1 353.25 -3.44
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 QQQ Invesco QQQ Trust, Series 1 352.19 -1.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 QQQ Invesco QQQ Trust, Series 1 357.52 5.33
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 QQQ Invesco QQQ Trust, Series 1 360.90 3.38
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 QQQ Invesco QQQ Trust, Series 1 365.69 4.80
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 QQQ Invesco QQQ Trust, Series 1 366.89 1.20
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 QQQ Invesco QQQ Trust, Series 1 362.79 -4.10
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 QQQ Invesco QQQ Trust, Series 1 367.41 4.62
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 QQQ Invesco QQQ Trust, Series 1 368.69 1.28
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 QQQ Invesco QQQ Trust, Series 1 366.08 -2.61
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 QQQ Invesco QQQ Trust, Series 1 364.06 -2.02
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 QQQ Invesco QQQ Trust, Series 1 362.22 -1.85
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 QQQ Invesco QQQ Trust, Series 1 356.25 -5.97
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 QQQ Invesco QQQ Trust, Series 1 357.30 1.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 QQQ Invesco QQQ Trust, Series 1 352.50 -4.80
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 QQQ Invesco QQQ Trust, Series 1 358.80 6.30
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 QQQ Invesco QQQ Trust, Series 1 355.83 -2.97
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 QQQ Invesco QQQ Trust, Series 1 355.57 -0.26
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 QQQ Invesco QQQ Trust, Series 1 352.62 -2.95
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 QQQ Invesco QQQ Trust, Series 1 351.80 -0.82
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 QQQ Invesco QQQ Trust, Series 1 357.16 5.36
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!