|
2020-05-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
229.99 |
229.99
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
230.29 |
0.30
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
229.04 |
-1.25
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
229.66 |
0.62
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
228.87 |
-0.79
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
231.39 |
2.52
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
226.86 |
-4.53
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
227.43 |
0.57
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
223.27 |
-4.16
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
221.83 |
-1.44
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
219.34 |
-2.49
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
222.12 |
2.78
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
226.87 |
4.75
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
224.86 |
-2.01
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
221.82 |
-3.04
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
219.00 |
-2.82
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
217.66 |
-1.34
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
215.22 |
-2.44
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
212.74 |
-2.48
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
218.91 |
6.17
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
219.00 |
0.09
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
211.50 |
-7.50
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
215.56 |
4.06
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
213.84 |
-1.72
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
210.52 |
-3.32
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
210.97 |
0.45
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
204.89 |
-6.08
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
212.74 |
7.85
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
215.29 |
2.55
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
213.25 |
-2.04
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
209.43 |
-3.82
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
211.86 |
2.43
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
203.03 |
-8.83
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
200.86 |
-2.17
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
200.57 |
-0.29
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
196.40 |
-4.17
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
196.48 |
0.08
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
183.37 |
-13.11
-6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
186.01 |
2.64
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
182.31 |
-3.70
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
190.40 |
8.09
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
192.04 |
1.64
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
185.30 |
-6.74
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
191.90 |
6.60
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
182.30 |
-9.60
-5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
183.66 |
1.36
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
170.46 |
-13.20
-7.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
170.34 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
177.28 |
6.95
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
176.23 |
-1.06
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
181.75 |
5.53
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
168.94 |
-12.81
-7.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
191.93 |
22.99
13.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
176.94 |
-14.99
-7.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
194.81 |
17.86
10.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
203.68 |
8.87
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
193.16 |
-10.52
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
207.58 |
14.42
7.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
211.14 |
3.56
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
217.76 |
6.62
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
209.04 |
-8.72
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
215.84 |
6.81
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
205.36 |
-10.48
-4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
203.47 |
-1.90
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
216.02 |
12.55
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
216.44 |
0.42
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
220.92 |
4.48
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
229.78 |
8.86
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
234.28 |
4.50
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
236.48 |
2.20
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
234.23 |
-2.25
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
234.14 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
233.47 |
-0.67
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
233.77 |
0.30
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
231.52 |
-2.26
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
231.48 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
228.71 |
-2.76
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
229.70 |
0.99
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
227.74 |
-1.97
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
226.99 |
-0.75
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
221.91 |
-5.08
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
218.60 |
-3.30
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
222.13 |
3.52
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
221.34 |
-0.79
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
220.98 |
-0.36
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
217.64 |
-3.34
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
222.23 |
4.59
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
224.11 |
1.89
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
223.39 |
-0.72
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
222.81 |
-0.59
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
222.91 |
0.10
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
221.81 |
-1.10
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
219.70 |
-2.11
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
219.61 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
220.48 |
0.87
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
217.97 |
-2.52
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
218.52 |
0.56
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
216.69 |
-1.84
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
215.07 |
-1.62
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
215.10 |
0.03
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
213.73 |
-1.38
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
215.70 |
1.98
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
212.16 |
-3.54
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
211.76 |
-0.40
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
213.16 |
1.40
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
213.34 |
0.18
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
211.47 |
-1.87
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
211.36 |
-0.11
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
210.80 |
-0.56
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
209.96 |
-0.85
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
208.65 |
-1.30
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
208.49 |
-0.16
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
208.37 |
-0.12
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
206.30 |
-2.07
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
205.63 |
-0.68
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
204.10 |
-1.52
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
203.03 |
-1.08
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
203.20 |
0.17
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
204.12 |
0.93
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
201.96 |
-2.16
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
201.56 |
-0.40
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
200.55 |
-1.02
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
202.13 |
1.58
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
204.22 |
2.09
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
205.16 |
0.94
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
203.73 |
-1.42
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
203.35 |
-0.39
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
200.97 |
-2.38
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
200.84 |
-0.13
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
201.28 |
0.45
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
202.50 |
1.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
202.20 |
-0.30
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
202.04 |
-0.16
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
200.57 |
-1.47
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
200.73 |
0.16
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
200.68 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
200.10 |
-0.58
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
200.37 |
0.27
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
199.57 |
-0.80
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
198.90 |
-0.67
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
199.35 |
0.45
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
199.24 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
198.02 |
-1.22
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
196.24 |
-1.78
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
196.15 |
-0.09
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
195.20 |
-0.95
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
196.72 |
1.52
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
194.80 |
-1.92
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
193.26 |
-1.54
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
191.40 |
-1.86
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
191.03 |
-0.37
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
192.56 |
1.53
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
190.87 |
-1.69
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
192.72 |
1.85
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
192.21 |
-0.51
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
192.69 |
0.48
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
190.27 |
-2.42
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
190.29 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
187.87 |
-2.42
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
186.43 |
-1.44
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
184.63 |
-1.80
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
187.43 |
2.81
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
188.00 |
0.57
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
185.27 |
-2.73
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
183.26 |
-2.01
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
186.47 |
3.21
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
188.00 |
1.53
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
186.23 |
-1.77
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
188.57 |
2.34
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
189.27 |
0.70
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
187.17 |
-2.10
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
189.68 |
2.52
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
189.60 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
191.63 |
2.03
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
191.31 |
-0.32
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
191.39 |
0.08
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
190.48 |
-0.91
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
191.33 |
0.85
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
192.02 |
0.69
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
191.22 |
-0.79
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
189.44 |
-1.78
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
189.99 |
0.55
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
190.39 |
0.40
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
190.57 |
0.19
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
187.15 |
-3.43
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
184.48 |
-2.66
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
186.29 |
1.81
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
186.74 |
0.45
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
183.93 |
-2.81
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
183.27 |
-0.66
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
183.66 |
0.39
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
180.93 |
-2.73
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
186.84 |
5.91
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
187.44 |
0.61
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
185.79 |
-1.65
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
187.25 |
1.45
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
184.31 |
-2.93
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
181.40 |
-2.91
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
181.61 |
0.21
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
187.21 |
5.59
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
183.19 |
-4.01
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
185.32 |
2.13
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
187.08 |
1.76
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
183.09 |
-3.99
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
182.11 |
-0.98
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
179.59 |
-2.51
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
186.17 |
6.58
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
188.95 |
2.78
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
189.90 |
0.94
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
192.56 |
2.66
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
193.40 |
0.83
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
194.06 |
0.67
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
192.08 |
-1.98
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
193.92 |
1.84
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
192.57 |
-1.35
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
191.32 |
-1.25
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
189.81 |
-1.51
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
191.21 |
1.40
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
190.99 |
-0.22
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
191.94 |
0.94
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
192.93 |
0.99
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
192.31 |
-0.62
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
191.21 |
-1.10
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
191.35 |
0.14
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
189.46 |
-1.89
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
188.52 |
-0.94
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
189.85 |
1.33
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
190.24 |
0.39
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
188.82 |
-1.42
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
188.07 |
-0.75
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
185.57 |
-2.50
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
185.33 |
-0.24
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
184.62 |
-0.70
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
183.77 |
-0.86
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
186.98 |
3.21
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
186.97 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
187.25 |
0.28
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
185.52 |
-1.73
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
184.83 |
-0.69
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
182.18 |
-2.65
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
181.09 |
-1.09
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
181.86 |
0.77
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
180.79 |
-1.07
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
181.84 |
1.05
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
181.60 |
-0.25
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
179.51 |
-2.09
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
176.10 |
-3.40
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
174.72 |
-1.39
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
173.43 |
-1.29
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
168.68 |
-4.75
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
172.48 |
3.80
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
175.27 |
2.80
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
174.54 |
-0.73
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
175.99 |
1.45
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
176.65 |
0.66
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
176.74 |
0.09
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
179.49 |
2.75
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
180.29 |
0.80
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
178.42 |
-1.86
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
181.49 |
3.06
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
183.36 |
1.87
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
181.54 |
-1.82
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
179.01 |
-2.53
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
177.07 |
-1.94
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
183.43 |
6.37
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
183.20 |
-0.23
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
184.19 |
0.99
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
184.66 |
0.47
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
188.33 |
3.67
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
189.49 |
1.16
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
186.52 |
-2.97
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
187.33 |
0.81
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
187.93 |
0.60
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
189.40 |
1.47
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
189.03 |
-0.37
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
188.87 |
-0.17
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
188.10 |
-0.76
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
188.70 |
0.60
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
186.33 |
-2.37
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
185.80 |
-0.53
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
185.56 |
-0.24
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
184.92 |
-0.64
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
184.28 |
-0.63
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
184.25 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
183.46 |
-0.79
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
183.90 |
0.44
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
182.92 |
-0.98
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
183.56 |
0.65
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
183.09 |
-0.47
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
182.15 |
-0.94
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
182.22 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
181.18 |
-1.04
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
180.50 |
-0.68
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
178.14 |
-2.36
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
176.80 |
-1.34
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
176.39 |
-0.41
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
177.53 |
1.14
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
176.71 |
-0.82
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
177.05 |
0.34
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
181.02 |
3.98
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
178.24 |
-2.79
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
177.53 |
-0.70
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
176.94 |
-0.60
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
