| 2023-10-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
361.26 |
361.26
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
358.27 |
-2.99
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
358.01 |
-0.26
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
355.04 |
-2.97
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
354.21 |
-0.83
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
359.61 |
5.40
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
357.91 |
-1.70
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
357.86 |
-0.05
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
364.54 |
6.68
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
369.87 |
5.33
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
370.66 |
0.79
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
370.27 |
-0.39
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
376.73 |
6.45
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
373.67 |
-3.06
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
372.25 |
-1.42
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
376.43 |
4.17
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
372.04 |
-4.38
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
371.52 |
-0.52
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
374.20 |
2.68
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
377.52 |
3.33
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
377.04 |
-0.48
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
377.44 |
0.40
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
376.32 |
-1.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
374.23 |
-2.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
366.23 |
-8.00
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
363.49 |
-2.74
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
360.70 |
-2.80
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
368.58 |
7.88
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
362.86 |
-5.72
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
363.37 |
0.52
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
357.61 |
-5.76
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
358.06 |
0.45
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
362.02 |
3.95
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
365.89 |
3.87
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
369.82 |
3.93
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
365.71 |
-4.10
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
368.06 |
2.35
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
367.38 |
-0.68
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
371.46 |
4.08
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
374.65 |
3.19
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
371.50 |
-3.15
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
373.25 |
1.75
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
373.85 |
0.60
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
382.24 |
8.39
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
383.13 |
0.89
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
382.93 |
-0.20
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
376.08 |
-6.85
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
376.97 |
0.90
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
378.23 |
1.26
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
375.69 |
-2.55
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
375.09 |
-0.60
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
376.22 |
1.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
385.09 |
8.88
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
385.18 |
0.09
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
382.06 |
-3.13
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
378.52 |
-3.54
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
378.60 |
0.08
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
372.28 |
-6.32
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
367.64 |
-4.64
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
365.83 |
-1.81
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
365.71 |
-0.12
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
366.93 |
1.22
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
369.75 |
2.82
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
369.76 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
368.89 |
-0.87
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
363.28 |
-5.60
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
364.01 |
0.73
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
363.30 |
-0.71
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
357.16 |
-6.14
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
362.02 |
4.85
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
365.64 |
3.63
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
361.38 |
-4.26
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
366.37 |
4.99
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
366.90 |
0.52
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
369.22 |
2.32
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
364.87 |
-4.35
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
362.24 |
-2.63
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
359.48 |
-2.76
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
353.50 |
-5.97
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
352.16 |
-1.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
347.84 |
-4.32
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
353.84 |
6.00
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
353.90 |
0.06
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
353.65 |
-0.25
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
351.02 |
-2.63
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
347.01 |
-4.01
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
349.00 |
1.98
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
347.42 |
-1.58
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
338.76 |
-8.66
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
330.72 |
-8.05
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
332.42 |
1.71
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
336.69 |
4.27
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
335.56 |
-1.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
336.32 |
0.76
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
330.19 |
-6.13
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
326.24 |
-3.95
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
325.87 |
-0.37
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
324.12 |
-1.76
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
325.28 |
1.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
324.23 |
-1.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
320.74 |
-3.49
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
322.78 |
2.04
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
321.98 |
-0.80
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
315.28 |
-6.70
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
316.40 |
1.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
318.48 |
2.09
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
321.28 |
2.80
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
321.65 |
0.37
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
319.45 |
-2.20
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
310.99 |
-8.46
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
309.12 |
-1.88
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
315.06 |
5.94
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
315.72 |
0.66
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
315.39 |
-0.33
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
317.81 |
2.42
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
317.96 |
0.15
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
317.94 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
317.67 |
-0.27
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
318.27 |
0.60
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
312.16 |
-6.11
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
314.94 |
2.78
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
316.98 |
2.04
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
317.16 |
0.18
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
315.03 |
-2.12
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
318.17 |
3.14
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
319.25 |
1.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
320.03 |
0.78
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
314.79 |
-5.24
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
311.84 |
-2.95
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
306.26 |
-5.58
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
307.89 |
1.64
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
310.02 |
2.12
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
308.88 |
-1.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
305.26 |
-3.62
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
309.47 |
4.21
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
305.11 |
-4.36
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
304.03 |
-1.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
305.47 |
1.44
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
297.63 |
-7.85
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
296.08 |
-1.55
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
289.42 |
-6.65
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
287.29 |
-2.13
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
291.39 |
4.09
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
296.52 |
5.14
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
295.05 |
-1.47
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
298.71 |
3.67
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
298.38 |
-0.34
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
292.33 |
-6.04
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
289.93 |
-2.40
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
292.28 |
2.35
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
292.66 |
0.38
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
290.58 |
-2.08
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
295.53 |
4.95
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
292.97 |
-2.56
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
292.75 |
-0.22
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
299.85 |
7.10
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
301.98 |
2.13
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
307.75 |
5.78
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
305.41 |
-2.34
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
303.17 |
-2.24
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
298.40 |
-4.78
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
300.37 |
1.97
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
303.05 |
2.68
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
308.53 |
5.49
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
302.27 |
-6.26
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
304.85 |
2.58
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
310.36 |
5.52
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
299.61 |
-10.75
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
293.34 |
-6.27
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
289.01 |
-4.33
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
294.97 |
5.96
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
292.06 |
-2.91
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
286.48 |
-5.59
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
287.11 |
0.64
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
287.70 |
0.59
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
281.45 |
-6.25
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
273.95 |
-7.50
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
276.67 |
2.72
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
280.31 |
3.64
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
279.75 |
-0.57
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
277.84 |
-1.91
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
276.34 |
-1.49
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
271.64 |
-4.70
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
269.36 |
-2.28
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
267.63 |
-1.73
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
260.44 |
-7.19
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
264.58 |
4.14
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
263.33 |
-1.26
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
265.12 |
1.79
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
265.28 |
0.16
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
258.97 |
-6.31
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
262.43 |
3.47
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
266.20 |
3.76
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
265.60 |
-0.60
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
272.26 |
6.66
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
268.37 |
-3.89
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
268.58 |
0.21
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
272.40 |
3.83
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
275.03 |
2.62
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
284.58 |
9.56
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
286.71 |
2.13
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
283.66 |
-3.05
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
280.14 |
-3.52
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
281.94 |
1.80
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
278.64 |
-3.30
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
279.78 |
1.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
285.70 |
5.92
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
290.58 |
4.88
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
291.74 |
1.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
291.39 |
-0.36
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
278.68 |
-12.70
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
280.81 |
2.13
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
284.99 |
4.18
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
286.88 |
1.89
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
284.03 |
-2.85
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
279.99 |
-4.03
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
282.90 |
2.91
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
282.89 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
283.52 |
0.63
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
287.44 |
3.92
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
283.52 |
-3.92
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
286.02 |
2.50
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
280.85 |
-5.18
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
261.55 |
-19.30
-6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
267.73 |
6.18
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
265.79 |
-1.94
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
262.90 |
-2.89
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
258.74 |
-4.16
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
263.89 |
5.16
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
273.26 |
9.37
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
276.08 |
2.82
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
279.33 |
3.25
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
271.03 |
-8.29
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
276.06 |
5.03
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
282.30 |
6.24
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
276.58 |
-5.72
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
273.57 |
-3.01
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
267.30 |
-6.27
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
268.67 |
1.37
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
269.65 |
0.98
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
267.54 |
-2.12
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
258.98 |
-8.55
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
267.01 |
8.03
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
260.89 |
-6.12
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
260.98 |
0.09
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
264.62 |
3.64
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
267.29 |
2.67
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
277.88 |
10.59
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
280.08 |
2.21
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
280.23 |
0.15
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
271.69 |
-8.54
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
265.46 |
-6.23
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
270.04 |
4.58
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
278.06 |
8.02
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
272.63 |
-5.42
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
272.52 |
-0.11
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
273.66 |
1.13
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
278.18 |
4.53
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
281.65 |
3.47
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
286.79 |
5.14
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
289.09 |
2.31
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
286.86 |
-2.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
288.62 |
1.76
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
293.51 |
4.89
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
291.20 |
-2.31
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
308.09 |
16.90
5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
304.48 |
-3.62
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
297.96 |
-6.51
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
296.42 |
-1.54
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
290.56 |
-5.87
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
292.66 |
2.10
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
296.85 |
4.19
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
296.72 |
-0.13
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
298.46 |
1.74
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
301.82 |
3.36
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
304.82 |
3.00
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
317.85 |
13.03
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
312.33 |
-5.52
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
311.43 |
-0.90
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
311.68 |
0.26
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
320.11 |
8.43
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
326.48 |
6.37
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
325.69 |
-0.78
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
329.45 |
3.76
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
330.22 |
0.77
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
327.58 |
-2.65
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
321.32 |
-6.26
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
323.16 |
1.83
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
314.38 |
-8.78
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
317.98 |
3.60
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
319.01 |
1.03
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
321.64 |
2.63
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
320.14 |
-1.50
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
311.65 |
-8.49
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
312.59 |
0.93
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
312.77 |
0.19
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
307.17 |
-5.60
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
304.20 |
-2.97
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
291.86 |
-12.33
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
297.71 |
5.85
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
299.42 |
1.71
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
304.76 |
5.34
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
