Invesco QQQ Trust, Series 1 (QQQ) Ratings

Invesco QQQ Trust, Series 1 (QQQ): $308.85

0.17 (+0.06%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add QQQ to Watchlist
Sign Up

Category: Large Cap Growth ETFs

Ranked

of 52

in category

See All 'A' Rated Buy ETFs

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Chart

Free access to the full ratings history for QQQ. Sign up now!

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2021-03-05	QQQ	Invesco QQQ Trust, Series 1	308.68	308.68 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-04	QQQ	Invesco QQQ Trust, Series 1	304.10	-4.58 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-03	QQQ	Invesco QQQ Trust, Series 1	309.16	5.06 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-02	QQQ	Invesco QQQ Trust, Series 1	318.40	9.24 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-01	QQQ	Invesco QQQ Trust, Series 1	323.59	5.19 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-26	QQQ	Invesco QQQ Trust, Series 1	314.14	-9.45 -2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-25	QQQ	Invesco QQQ Trust, Series 1	312.83	-1.31 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-24	QQQ	Invesco QQQ Trust, Series 1	324.13	11.30 3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-23	QQQ	Invesco QQQ Trust, Series 1	321.48	-2.65 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-22	QQQ	Invesco QQQ Trust, Series 1	322.44	0.96 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-19	QQQ	Invesco QQQ Trust, Series 1	331.02	8.58 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-18	QQQ	Invesco QQQ Trust, Series 1	332.47	1.45 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-17	QQQ	Invesco QQQ Trust, Series 1	333.93	1.46 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-16	QQQ	Invesco QQQ Trust, Series 1	335.54	1.61 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-12	QQQ	Invesco QQQ Trust, Series 1	336.45	0.91 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-11	QQQ	Invesco QQQ Trust, Series 1	334.58	-1.87 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-10	QQQ	Invesco QQQ Trust, Series 1	332.75	-1.83 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-09	QQQ	Invesco QQQ Trust, Series 1	333.51	0.76 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-08	QQQ	Invesco QQQ Trust, Series 1	333.58	0.07 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-05	QQQ	Invesco QQQ Trust, Series 1	331.36	-2.22 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-04	QQQ	Invesco QQQ Trust, Series 1	330.24	-1.12 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-03	QQQ	Invesco QQQ Trust, Series 1	326.38	-3.86 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-02	QQQ	Invesco QQQ Trust, Series 1	327.68	1.30 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-01	QQQ	Invesco QQQ Trust, Series 1	322.42	-5.26 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-29	QQQ	Invesco QQQ Trust, Series 1	314.56	-7.86 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-28	QQQ	Invesco QQQ Trust, Series 1	321.32	6.76 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-27	QQQ	Invesco QQQ Trust, Series 1	319.43	-1.89 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-26	QQQ	Invesco QQQ Trust, Series 1	328.59	9.16 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-25	QQQ	Invesco QQQ Trust, Series 1	328.11	-0.48 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-22	QQQ	Invesco QQQ Trust, Series 1	325.42	-2.69 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	QQQ	Invesco QQQ Trust, Series 1	326.36	0.94 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	QQQ	Invesco QQQ Trust, Series 1	323.77	-2.59 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	QQQ	Invesco QQQ Trust, Series 1	316.41	-7.36 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	QQQ	Invesco QQQ Trust, Series 1	311.86	-4.55 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	QQQ	Invesco QQQ Trust, Series 1	314.35	2.49 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	QQQ	Invesco QQQ Trust, Series 1	316.04	1.69 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	QQQ	Invesco QQQ Trust, Series 1	313.92	-2.12 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	QQQ	Invesco QQQ Trust, Series 1	314.42	0.50 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	QQQ	Invesco QQQ Trust, Series 1	319.03	4.61 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	QQQ	Invesco QQQ Trust, Series 1	314.98	-4.05 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	QQQ	Invesco QQQ Trust, Series 1	307.54	-7.44 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	QQQ	Invesco QQQ Trust, Series 1	311.86	4.32 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	QQQ	Invesco QQQ Trust, Series 1	309.31	-2.55 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	QQQ	Invesco QQQ Trust, Series 1	313.74	4.43 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	QQQ	Invesco QQQ Trust, Series 1	312.97	-0.77 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	QQQ	Invesco QQQ Trust, Series 1	312.96	-0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	QQQ	Invesco QQQ Trust, Series 1	312.68	-0.28 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	QQQ	Invesco QQQ Trust, Series 1	309.56	-3.12 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	QQQ	Invesco QQQ Trust, Series 1	308.20	-1.36 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	QQQ	Invesco QQQ Trust, Series 1	309.76	1.56 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	QQQ	Invesco QQQ Trust, Series 1	308.92	-0.84 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	QQQ	Invesco QQQ Trust, Series 1	309.50	0.58 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	QQQ	Invesco QQQ Trust, Series 1	310.44	0.94 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	QQQ	Invesco QQQ Trust, Series 1	308.42	-2.02 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	QQQ	Invesco QQQ Trust, Series 1	306.73	-1.69 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	QQQ	Invesco QQQ Trust, Series 1	303.49	-3.24 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	QQQ	Invesco QQQ Trust, Series 1	301.30	-2.19 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	QQQ	Invesco QQQ Trust, Series 1	301.97	0.67 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	QQQ	Invesco QQQ Trust, Series 1	300.77	-1.21 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	QQQ	Invesco QQQ Trust, Series 1	307.73	6.97 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	QQQ	Invesco QQQ Trust, Series 1	306.69	-1.04 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	QQQ	Invesco QQQ Trust, Series 1	304.97	-1.73 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	QQQ	Invesco QQQ Trust, Series 1	303.73	-1.24 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	QQQ	Invesco QQQ Trust, Series 1	303.30	-0.43 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	QQQ	Invesco QQQ Trust, Series 1	302.91	-0.39 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	QQQ	Invesco QQQ Trust, Series 1	299.08	-3.83 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	QQQ	Invesco QQQ Trust, Series 1	298.47	-0.61 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	QQQ	Invesco QQQ Trust, Series 1	295.74	-2.73 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	QQQ	Invesco QQQ Trust, Series 1	293.94	-1.81 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	QQQ	Invesco QQQ Trust, Series 1	289.87	-4.07 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	QQQ	Invesco QQQ Trust, Series 1	289.86	-0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	QQQ	Invesco QQQ Trust, Series 1	291.85	2.00 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	QQQ	Invesco QQQ Trust, Series 1	289.59	-2.27 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	QQQ	Invesco QQQ Trust, Series 1	291.74	2.16 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	QQQ	Invesco QQQ Trust, Series 1	292.67	0.93 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	QQQ	Invesco QQQ Trust, Series 1	290.40	-2.27 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	QQQ	Invesco QQQ Trust, Series 1	287.88	-2.53 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	QQQ	Invesco QQQ Trust, Series 1	289.24	1.36 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	QQQ	Invesco QQQ Trust, Series 1	282.91	-6.33 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	QQQ	Invesco QQQ Trust, Series 1	288.07	5.16 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	QQQ	Invesco QQQ Trust, Series 1	294.08	6.01 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	QQQ	Invesco QQQ Trust, Series 1	293.86	-0.22 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	QQQ	Invesco QQQ Trust, Series 1	286.39	-7.47 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	QQQ	Invesco QQQ Trust, Series 1	274.15	-12.24 -4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	QQQ	Invesco QQQ Trust, Series 1	269.49	-4.66 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	QQQ	Invesco QQQ Trust, Series 1	268.89	-0.60 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	QQQ	Invesco QQQ Trust, Series 1	275.89	7.00 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	QQQ	Invesco QQQ Trust, Series 1	271.15	-4.74 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	QQQ	Invesco QQQ Trust, Series 1	282.15	11.00 4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	QQQ	Invesco QQQ Trust, Series 1	279.96	-2.19 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	QQQ	Invesco QQQ Trust, Series 1	284.23	4.26 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	QQQ	Invesco QQQ Trust, Series 1	283.67	-0.56 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	QQQ	Invesco QQQ Trust, Series 1	283.68	0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	QQQ	Invesco QQQ Trust, Series 1	283.90	0.22 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	QQQ	Invesco QQQ Trust, Series 1	283.29	-0.61 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	QQQ	Invesco QQQ Trust, Series 1	287.99	4.70 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	QQQ	Invesco QQQ Trust, Series 1	289.58	1.59 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	QQQ	Invesco QQQ Trust, Series 1	291.53	1.96 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	QQQ	Invesco QQQ Trust, Series 1	293.99	2.46 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	QQQ	Invesco QQQ Trust, Series 1	294.00	0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	QQQ	Invesco QQQ Trust, Series 1	285.19	-8.80 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	QQQ	Invesco QQQ Trust, Series 1	280.90	-4.29 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	QQQ	Invesco QQQ Trust, Series 1	279.41	-1.49 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	QQQ	Invesco QQQ Trust, Series 1	274.66	-4.75 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	QQQ	Invesco QQQ Trust, Series 1	279.65	4.99 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	QQQ	Invesco QQQ Trust, Series 1	273.81	-5.84 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	QQQ	Invesco QQQ Trust, Series 1	281.74	7.93 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	QQQ	Invesco QQQ Trust, Series 1	277.34	-4.40 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	QQQ	Invesco QQQ Trust, Series 1	275.45	-1.89 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	QQQ	Invesco QQQ Trust, Series 1	276.70	1.25 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	QQQ	Invesco QQQ Trust, Series 1	271.07	-5.63 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	QQQ	Invesco QQQ Trust, Series 1	264.91	-6.16 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	QQQ	Invesco QQQ Trust, Series 1	263.68	-1.23 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	QQQ	Invesco QQQ Trust, Series 1	271.99	8.31 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	QQQ	Invesco QQQ Trust, Series 1	267.03	-4.96 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	QQQ	Invesco QQQ Trust, Series 1	266.00	-1.03 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	QQQ	Invesco QQQ Trust, Series 1	269.44	3.44 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	QQQ	Invesco QQQ Trust, Series 1	273.72	4.28 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	QQQ	Invesco QQQ Trust, Series 1	278.15	4.44 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	QQQ	Invesco QQQ Trust, Series 1	274.26	-3.89 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	QQQ	Invesco QQQ Trust, Series 1	269.57	-4.70 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	QQQ	Invesco QQQ Trust, Series 1	271.45	1.88 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	QQQ	Invesco QQQ Trust, Series 1	276.97	5.52 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	QQQ	Invesco QQQ Trust, Series 1	269.07	-7.90 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	QQQ	Invesco QQQ Trust, Series 1	282.66	13.59 5.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	QQQ	Invesco QQQ Trust, Series 1	286.47	3.82 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	QQQ	Invesco QQQ Trust, Series 1	301.77	15.30 5.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	QQQ	Invesco QQQ Trust, Series 1	298.94	-2.83 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	QQQ	Invesco QQQ Trust, Series 1	293.92	-5.02 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	QQQ	Invesco QQQ Trust, Series 1	291.58	-2.34 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	QQQ	Invesco QQQ Trust, Series 1	290.10	-1.48 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	QQQ	Invesco QQQ Trust, Series 1	291.01	0.91 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	QQQ	Invesco QQQ Trust, Series 1	284.93	-6.08 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	QQQ	Invesco QQQ Trust, Series 1	282.71	-2.22 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	QQQ	Invesco QQQ Trust, Series 1	280.95	-1.75 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	QQQ	Invesco QQQ Trust, Series 1	279.02	-1.93 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	QQQ	Invesco QQQ Trust, Series 1	275.20	-3.82 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	QQQ	Invesco QQQ Trust, Series 1	277.06	1.86 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	QQQ	Invesco QQQ Trust, Series 1	274.42	-2.64 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	QQQ	Invesco QQQ Trust, Series 1	271.27	-3.15 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	QQQ	Invesco QQQ Trust, Series 1	271.59	0.32 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	QQQ	Invesco QQQ Trust, Series 1	270.97	-0.62 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	QQQ	Invesco QQQ Trust, Series 1	264.33	-6.65 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	QQQ	Invesco QQQ Trust, Series 1	269.43	5.10 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	QQQ	Invesco QQQ Trust, Series 1	270.59	1.16 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	QQQ	Invesco QQQ Trust, Series 1	273.75	3.16 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	QQQ	Invesco QQQ Trust, Series 1	270.17	-3.58 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	QQQ	Invesco QQQ Trust, Series 1	269.50	-0.67 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	QQQ	Invesco QQQ Trust, Series 1	268.50	-1.00 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	QQQ	Invesco QQQ Trust, Series 1	264.92	-3.58 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	QQQ	Invesco QQQ Trust, Series 1	260.28	-4.64 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	QQQ	Invesco QQQ Trust, Series 1	258.92	-1.36 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	QQQ	Invesco QQQ Trust, Series 1	255.97	-2.95 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	QQQ	Invesco QQQ Trust, Series 1	259.27	3.30 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	QQQ	Invesco QQQ Trust, Series 1	254.73	-4.55 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	QQQ	Invesco QQQ Trust, Series 1	257.17	2.44 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	QQQ	Invesco QQQ Trust, Series 1	264.07	6.90 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	QQQ	Invesco QQQ Trust, Series 1	263.14	-0.93 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	QQQ	Invesco QQQ Trust, Series 1	265.91	2.77 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	QQQ	Invesco QQQ Trust, Series 1	258.57	-7.34 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	QQQ	Invesco QQQ Trust, Series 1	258.28	-0.30 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	QQQ	Invesco QQQ Trust, Series 1	260.05	1.77 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	QQQ	Invesco QQQ Trust, Series 1	259.52	-0.53 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	QQQ	Invesco QQQ Trust, Series 1	257.70	-1.82 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	QQQ	Invesco QQQ Trust, Series 1	263.11	5.41 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	QQQ	Invesco QQQ Trust, Series 1	261.33	-1.78 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	QQQ	Invesco QQQ Trust, Series 1	259.14	-2.18 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	QQQ	Invesco QQQ Trust, Series 1	255.77	-3.37 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	QQQ	Invesco QQQ Trust, Series 1	257.55	1.77 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	QQQ	Invesco QQQ Trust, Series 1	251.37	-6.18 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	QQQ	Invesco QQQ Trust, Series 1	249.67	-1.70 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	QQQ	Invesco QQQ Trust, Series 1	246.79	-2.88 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	QQQ	Invesco QQQ Trust, Series 1	242.05	-4.75 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	QQQ	Invesco QQQ Trust, Series 1	239.44	-2.61 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	QQQ	Invesco QQQ Trust, Series 1	245.23	5.79 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	QQQ	Invesco QQQ Trust, Series 1	242.92	-2.31 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	QQQ	Invesco QQQ Trust, Series 1	248.03	5.11 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	QQQ	Invesco QQQ Trust, Series 1	245.94	-2.09 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	QQQ	Invesco QQQ Trust, Series 1	243.02	-2.92 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	QQQ	Invesco QQQ Trust, Series 1	243.06	0.04 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	QQQ	Invesco QQQ Trust, Series 1	242.40	-0.66 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	QQQ	Invesco QQQ Trust, Series 1	241.64	-0.77 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	QQQ	Invesco QQQ Trust, Series 1	237.56	-4.08 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	QQQ	Invesco QQQ Trust, Series 1	234.70	-2.86 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	QQQ	Invesco QQQ Trust, Series 1	232.85	-1.85 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	QQQ	Invesco QQQ Trust, Series 1	244.99	12.14 5.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	QQQ	Invesco QQQ Trust, Series 1	242.09	-2.91 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	QQQ	Invesco QQQ Trust, Series 1	240.34	-1.74 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	QQQ	Invesco QQQ Trust, Series 1	238.49	-1.85 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	QQQ	Invesco QQQ Trust, Series 1	233.86	-4.64 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	QQQ	Invesco QQQ Trust, Series 1	235.51	1.65 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	QQQ	Invesco QQQ Trust, Series 1	234.45	-1.06 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	QQQ	Invesco QQQ Trust, Series 1	232.89	-1.56 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	QQQ	Invesco QQQ Trust, Series 1	232.20	-0.70 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	QQQ	Invesco QQQ Trust, Series 1	228.84	-3.35 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	QQQ	Invesco QQQ Trust, Series 1	229.14	0.30 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	QQQ	Invesco QQQ Trust, Series 1	227.90	-1.24 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	QQQ	Invesco QQQ Trust, Series 1	228.51	0.62 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	QQQ	Invesco QQQ Trust, Series 1	227.73	-0.79 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	QQQ	Invesco QQQ Trust, Series 1	230.24	2.51 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	QQQ	Invesco QQQ Trust, Series 1	225.73	-4.51 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	QQQ	Invesco QQQ Trust, Series 1	226.30	0.57 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	QQQ	Invesco QQQ Trust, Series 1	222.16	-4.14 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	QQQ	Invesco QQQ Trust, Series 1	220.72	-1.43 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	QQQ	Invesco QQQ Trust, Series 1	218.25	-2.48 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	QQQ	Invesco QQQ Trust, Series 1	221.01	2.77 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	QQQ	Invesco QQQ Trust, Series 1	225.74	4.73 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	QQQ	Invesco QQQ Trust, Series 1	223.74	-2.00 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	QQQ	Invesco QQQ Trust, Series 1	220.71	-3.03 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	QQQ	Invesco QQQ Trust, Series 1	217.91	-2.81 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	QQQ	Invesco QQQ Trust, Series 1	216.57	-1.33 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	QQQ	Invesco QQQ Trust, Series 1	214.15	-2.43 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	QQQ	Invesco QQQ Trust, Series 1	211.68	-2.47 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	QQQ	Invesco QQQ Trust, Series 1	217.82	6.14 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	QQQ	Invesco QQQ Trust, Series 1	217.91	0.09 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	QQQ	Invesco QQQ Trust, Series 1	210.44	-7.46 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	QQQ	Invesco QQQ Trust, Series 1	214.48	4.04 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	QQQ	Invesco QQQ Trust, Series 1	212.77	-1.71 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	QQQ	Invesco QQQ Trust, Series 1	209.47	-3.30 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	QQQ	Invesco QQQ Trust, Series 1	209.92	0.45 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	QQQ	Invesco QQQ Trust, Series 1	203.87	-6.05 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	QQQ	Invesco QQQ Trust, Series 1	211.68	7.81 3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	QQQ	Invesco QQQ Trust, Series 1	214.22	2.54 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	QQQ	Invesco QQQ Trust, Series 1	212.19	-2.03 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	QQQ	Invesco QQQ Trust, Series 1	208.39	-3.80 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	QQQ	Invesco QQQ Trust, Series 1	210.80	2.42 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	QQQ	Invesco QQQ Trust, Series 1	202.02	-8.79 -4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	QQQ	Invesco QQQ Trust, Series 1	199.86	-2.16 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	QQQ	Invesco QQQ Trust, Series 1	199.57	-0.29 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	QQQ	Invesco QQQ Trust, Series 1	195.42	-4.15 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	QQQ	Invesco QQQ Trust, Series 1	195.50	0.08 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	QQQ	Invesco QQQ Trust, Series 1	182.46	-13.04 -6.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	QQQ	Invesco QQQ Trust, Series 1	185.08	2.63 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	QQQ	Invesco QQQ Trust, Series 1	181.40	-3.68 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	QQQ	Invesco QQQ Trust, Series 1	189.45	8.05 4.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	QQQ	Invesco QQQ Trust, Series 1	191.08	1.63 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	QQQ	Invesco QQQ Trust, Series 1	184.38	-6.71 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	QQQ	Invesco QQQ Trust, Series 1	190.94	6.57 3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	QQQ	Invesco QQQ Trust, Series 1	181.39	-9.55 -5.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	QQQ	Invesco QQQ Trust, Series 1	182.74	1.35 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	QQQ	Invesco QQQ Trust, Series 1	169.61	-13.13 -7.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	QQQ	Invesco QQQ Trust, Series 1	169.49	-0.12 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	QQQ	Invesco QQQ Trust, Series 1	176.40	6.91 4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	QQQ	Invesco QQQ Trust, Series 1	175.35	-1.05 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	QQQ	Invesco QQQ Trust, Series 1	180.85	5.50 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	QQQ	Invesco QQQ Trust, Series 1	168.10	-12.75 -7.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	QQQ	Invesco QQQ Trust, Series 1	190.97	22.88 13.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	QQQ	Invesco QQQ Trust, Series 1	176.06	-14.91 -7.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	QQQ	Invesco QQQ Trust, Series 1	193.83	17.77 10.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	QQQ	Invesco QQQ Trust, Series 1	202.66	8.83 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	QQQ	Invesco QQQ Trust, Series 1	192.19	-10.47 -5.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	QQQ	Invesco QQQ Trust, Series 1	206.54	14.35 7.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	QQQ	Invesco QQQ Trust, Series 1	210.09	3.54 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	QQQ	Invesco QQQ Trust, Series 1	216.67	6.58 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	QQQ	Invesco QQQ Trust, Series 1	207.99	-8.68 -4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	QQQ	Invesco QQQ Trust, Series 1	214.76	6.77 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	QQQ	Invesco QQQ Trust, Series 1	204.34	-10.43 -4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	QQQ	Invesco QQQ Trust, Series 1	202.45	-1.89 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	QQQ	Invesco QQQ Trust, Series 1	214.94	12.49 6.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	QQQ	Invesco QQQ Trust, Series 1	215.36	0.42 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	QQQ	Invesco QQQ Trust, Series 1	219.82	4.46 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	QQQ	Invesco QQQ Trust, Series 1	228.63	8.82 4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	QQQ	Invesco QQQ Trust, Series 1	233.11	4.48 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	QQQ	Invesco QQQ Trust, Series 1	235.30	2.19 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	QQQ	Invesco QQQ Trust, Series 1	233.06	-2.23 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	QQQ	Invesco QQQ Trust, Series 1	232.97	-0.09 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	QQQ	Invesco QQQ Trust, Series 1	232.31	-0.67 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	QQQ	Invesco QQQ Trust, Series 1	232.61	0.30 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	QQQ	Invesco QQQ Trust, Series 1	230.36	-2.24 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	QQQ	Invesco QQQ Trust, Series 1	230.32	-0.04 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	QQQ	Invesco QQQ Trust, Series 1	227.57	-2.75 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	QQQ	Invesco QQQ Trust, Series 1	228.55	0.98 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	QQQ	Invesco QQQ Trust, Series 1	226.60	-1.96 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	QQQ	Invesco QQQ Trust, Series 1	225.85	-0.75 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	QQQ	Invesco QQQ Trust, Series 1	220.80	-5.05 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	QQQ	Invesco QQQ Trust, Series 1	217.51	-3.29 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	QQQ	Invesco QQQ Trust, Series 1	221.02	3.51 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	QQQ	Invesco QQQ Trust, Series 1	220.23	-0.78 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	QQQ	Invesco QQQ Trust, Series 1	219.88	-0.36 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	QQQ	Invesco QQQ Trust, Series 1	216.55	-3.33 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	QQQ	Invesco QQQ Trust, Series 1	221.12	4.57 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	QQQ	Invesco QQQ Trust, Series 1	222.99	1.88 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	QQQ	Invesco QQQ Trust, Series 1	222.28	-0.72 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	QQQ	Invesco QQQ Trust, Series 1	221.69	-0.59 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	QQQ	Invesco QQQ Trust, Series 1	221.79	0.10 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	QQQ	Invesco QQQ Trust, Series 1	220.70	-1.09 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	QQQ	Invesco QQQ Trust, Series 1	218.61	-2.10 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	QQQ	Invesco QQQ Trust, Series 1	218.52	-0.09 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	QQQ	Invesco QQQ Trust, Series 1	219.38	0.86 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	QQQ	Invesco QQQ Trust, Series 1	216.88	-2.50 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	QQQ	Invesco QQQ Trust, Series 1	217.43	0.56 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	QQQ	Invesco QQQ Trust, Series 1	215.61	-1.83 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	QQQ	Invesco QQQ Trust, Series 1	214.00	-1.61 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	QQQ	Invesco QQQ Trust, Series 1	214.03	0.03 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	QQQ	Invesco QQQ Trust, Series 1	212.66	-1.37 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	QQQ	Invesco QQQ Trust, Series 1	214.62	1.97 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	QQQ	Invesco QQQ Trust, Series 1	211.10	-3.53 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	QQQ	Invesco QQQ Trust, Series 1	210.70	-0.40 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	QQQ	Invesco QQQ Trust, Series 1	212.09	1.39 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	QQQ	Invesco QQQ Trust, Series 1	212.27	0.18 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	QQQ	Invesco QQQ Trust, Series 1	210.41	-1.86 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	QQQ	Invesco QQQ Trust, Series 1	210.31	-0.11 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	QQQ	Invesco QQQ Trust, Series 1	209.75	-0.55 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Invesco QQQ Trust, Series 1 (QQQ) Ratings

Invesco QQQ Trust, Series 1 (QQQ): $308.85

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Large Cap Growth ETFs

Ranked

of 52

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Chart

Free access to the full ratings history for QQQ. Sign up now!

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Table

Most Popular Stories View All

• K.I.S.S. for the March Stock Market

• Why is Activision the Stock of the Week?

• 2 Little-Known Technology Stocks Rated Strong Buy

• 3 A-Rated Value Stocks to Buy Right Now

• 2 Retail Stocks to Buy in March, 2 to Avoid

Get Free Updates

Invesco QQQ Trust, Series 1 (QQQ) Ratings

Invesco QQQ Trust, Series 1 (QQQ): $308.85

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Large Cap Growth ETFs

Ranked

of 52

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Chart

Free access to the full ratings history for QQQ. Sign up now!

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• K.I.S.S. for the March Stock Market

• Why is Activision the Stock of the Week?

• 2 Little-Known Technology Stocks Rated Strong Buy

• 3 A-Rated Value Stocks to Buy Right Now

• 2 Retail Stocks to Buy in March, 2 to Avoid

Get Free Updates