Invesco QQQ Trust, Series 1 (QQQ) Ratings



Invesco QQQ Trust, Series 1 (QQQ): $361.26

2.99 (+0.83%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add QQQ to Watchlist
Sign Up

Category: Large Cap Growth ETFs

Category

A

Ranked

#10 of 61

in category

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Chart

Free access to the full ratings history for QQQ. Sign up now!

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-10-02 QQQ Invesco QQQ Trust, Series 1 361.26 361.26
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 QQQ Invesco QQQ Trust, Series 1 358.27 -2.99
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 QQQ Invesco QQQ Trust, Series 1 358.01 -0.26
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 QQQ Invesco QQQ Trust, Series 1 355.04 -2.97
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 QQQ Invesco QQQ Trust, Series 1 354.21 -0.83
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 QQQ Invesco QQQ Trust, Series 1 359.61 5.40
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 QQQ Invesco QQQ Trust, Series 1 357.91 -1.70
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 QQQ Invesco QQQ Trust, Series 1 357.86 -0.05
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 QQQ Invesco QQQ Trust, Series 1 364.54 6.68
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 QQQ Invesco QQQ Trust, Series 1 369.87 5.33
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 QQQ Invesco QQQ Trust, Series 1 370.66 0.79
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 QQQ Invesco QQQ Trust, Series 1 370.27 -0.39
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 QQQ Invesco QQQ Trust, Series 1 376.73 6.45
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 QQQ Invesco QQQ Trust, Series 1 373.67 -3.06
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 QQQ Invesco QQQ Trust, Series 1 372.25 -1.42
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 QQQ Invesco QQQ Trust, Series 1 376.43 4.17
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 QQQ Invesco QQQ Trust, Series 1 372.04 -4.38
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 QQQ Invesco QQQ Trust, Series 1 371.52 -0.52
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 QQQ Invesco QQQ Trust, Series 1 374.20 2.68
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 QQQ Invesco QQQ Trust, Series 1 377.52 3.33
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 QQQ Invesco QQQ Trust, Series 1 377.04 -0.48
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 QQQ Invesco QQQ Trust, Series 1 377.44 0.40
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 QQQ Invesco QQQ Trust, Series 1 376.32 -1.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 QQQ Invesco QQQ Trust, Series 1 374.23 -2.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 QQQ Invesco QQQ Trust, Series 1 366.23 -8.00
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 QQQ Invesco QQQ Trust, Series 1 363.49 -2.74
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 QQQ Invesco QQQ Trust, Series 1 360.70 -2.80
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 QQQ Invesco QQQ Trust, Series 1 368.58 7.88
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 QQQ Invesco QQQ Trust, Series 1 362.86 -5.72
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 QQQ Invesco QQQ Trust, Series 1 363.37 0.52
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 QQQ Invesco QQQ Trust, Series 1 357.61 -5.76
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 QQQ Invesco QQQ Trust, Series 1 358.06 0.45
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 QQQ Invesco QQQ Trust, Series 1 362.02 3.95
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 QQQ Invesco QQQ Trust, Series 1 365.89 3.87
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 QQQ Invesco QQQ Trust, Series 1 369.82 3.93
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 QQQ Invesco QQQ Trust, Series 1 365.71 -4.10
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 QQQ Invesco QQQ Trust, Series 1 368.06 2.35
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 QQQ Invesco QQQ Trust, Series 1 367.38 -0.68
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 QQQ Invesco QQQ Trust, Series 1 371.46 4.08
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 QQQ Invesco QQQ Trust, Series 1 374.65 3.19
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 QQQ Invesco QQQ Trust, Series 1 371.50 -3.15
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 QQQ Invesco QQQ Trust, Series 1 373.25 1.75
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 QQQ Invesco QQQ Trust, Series 1 373.85 0.60
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 QQQ Invesco QQQ Trust, Series 1 382.24 8.39
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 QQQ Invesco QQQ Trust, Series 1 383.13 0.89
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 QQQ Invesco QQQ Trust, Series 1 382.93 -0.20
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 QQQ Invesco QQQ Trust, Series 1 376.08 -6.85
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 QQQ Invesco QQQ Trust, Series 1 376.97 0.90
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 QQQ Invesco QQQ Trust, Series 1 378.23 1.26
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 QQQ Invesco QQQ Trust, Series 1 375.69 -2.55
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 QQQ Invesco QQQ Trust, Series 1 375.09 -0.60
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 QQQ Invesco QQQ Trust, Series 1 376.22 1.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 QQQ Invesco QQQ Trust, Series 1 385.09 8.88
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 QQQ Invesco QQQ Trust, Series 1 385.18 0.09
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 QQQ Invesco QQQ Trust, Series 1 382.06 -3.13
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 QQQ Invesco QQQ Trust, Series 1 378.52 -3.54
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 QQQ Invesco QQQ Trust, Series 1 378.60 0.08
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 QQQ Invesco QQQ Trust, Series 1 372.28 -6.32
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 QQQ Invesco QQQ Trust, Series 1 367.64 -4.64
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 QQQ Invesco QQQ Trust, Series 1 365.83 -1.81
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 QQQ Invesco QQQ Trust, Series 1 365.71 -0.12
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 QQQ Invesco QQQ Trust, Series 1 366.93 1.22
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 QQQ Invesco QQQ Trust, Series 1 369.75 2.82
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 QQQ Invesco QQQ Trust, Series 1 369.76 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 QQQ Invesco QQQ Trust, Series 1 368.89 -0.87
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 QQQ Invesco QQQ Trust, Series 1 363.28 -5.60
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 QQQ Invesco QQQ Trust, Series 1 364.01 0.73
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 QQQ Invesco QQQ Trust, Series 1 363.30 -0.71
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 QQQ Invesco QQQ Trust, Series 1 357.16 -6.14
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 QQQ Invesco QQQ Trust, Series 1 362.02 4.85
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 QQQ Invesco QQQ Trust, Series 1 365.64 3.63
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 QQQ Invesco QQQ Trust, Series 1 361.38 -4.26
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 QQQ Invesco QQQ Trust, Series 1 366.37 4.99
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 QQQ Invesco QQQ Trust, Series 1 366.90 0.52
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 QQQ Invesco QQQ Trust, Series 1 369.22 2.32
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 QQQ Invesco QQQ Trust, Series 1 364.87 -4.35
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 QQQ Invesco QQQ Trust, Series 1 362.24 -2.63
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 QQQ Invesco QQQ Trust, Series 1 359.48 -2.76
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 QQQ Invesco QQQ Trust, Series 1 353.50 -5.97
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 QQQ Invesco QQQ Trust, Series 1 352.16 -1.35
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 QQQ Invesco QQQ Trust, Series 1 347.84 -4.32
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 QQQ Invesco QQQ Trust, Series 1 353.84 6.00
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 QQQ Invesco QQQ Trust, Series 1 353.90 0.06
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 QQQ Invesco QQQ Trust, Series 1 353.65 -0.25
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 QQQ Invesco QQQ Trust, Series 1 351.02 -2.63
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 QQQ Invesco QQQ Trust, Series 1 347.01 -4.01
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 QQQ Invesco QQQ Trust, Series 1 349.00 1.98
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 QQQ Invesco QQQ Trust, Series 1 347.42 -1.58
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 QQQ Invesco QQQ Trust, Series 1 338.76 -8.66
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 QQQ Invesco QQQ Trust, Series 1 330.72 -8.05
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 QQQ Invesco QQQ Trust, Series 1 332.42 1.71
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 QQQ Invesco QQQ Trust, Series 1 336.69 4.27
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 QQQ Invesco QQQ Trust, Series 1 335.56 -1.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 QQQ Invesco QQQ Trust, Series 1 336.32 0.76
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 QQQ Invesco QQQ Trust, Series 1 330.19 -6.13
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 QQQ Invesco QQQ Trust, Series 1 326.24 -3.95
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 QQQ Invesco QQQ Trust, Series 1 325.87 -0.37
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 QQQ Invesco QQQ Trust, Series 1 324.12 -1.76
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 QQQ Invesco QQQ Trust, Series 1 325.28 1.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 QQQ Invesco QQQ Trust, Series 1 324.23 -1.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 QQQ Invesco QQQ Trust, Series 1 320.74 -3.49
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 QQQ Invesco QQQ Trust, Series 1 322.78 2.04
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 QQQ Invesco QQQ Trust, Series 1 321.98 -0.80
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 QQQ Invesco QQQ Trust, Series 1 315.28 -6.70
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 QQQ Invesco QQQ Trust, Series 1 316.40 1.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 QQQ Invesco QQQ Trust, Series 1 318.48 2.09
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 QQQ Invesco QQQ Trust, Series 1 321.28 2.80
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 QQQ Invesco QQQ Trust, Series 1 321.65 0.37
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 QQQ Invesco QQQ Trust, Series 1 319.45 -2.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 QQQ Invesco QQQ Trust, Series 1 310.99 -8.46
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 QQQ Invesco QQQ Trust, Series 1 309.12 -1.88
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 QQQ Invesco QQQ Trust, Series 1 315.06 5.94
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 QQQ Invesco QQQ Trust, Series 1 315.72 0.66
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 QQQ Invesco QQQ Trust, Series 1 315.39 -0.33
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 QQQ Invesco QQQ Trust, Series 1 317.81 2.42
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 QQQ Invesco QQQ Trust, Series 1 317.96 0.15
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 QQQ Invesco QQQ Trust, Series 1 317.94 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 QQQ Invesco QQQ Trust, Series 1 317.67 -0.27
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 QQQ Invesco QQQ Trust, Series 1 318.27 0.60
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 QQQ Invesco QQQ Trust, Series 1 312.16 -6.11
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 QQQ Invesco QQQ Trust, Series 1 314.94 2.78
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 QQQ Invesco QQQ Trust, Series 1 316.98 2.04
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 QQQ Invesco QQQ Trust, Series 1 317.16 0.18
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 QQQ Invesco QQQ Trust, Series 1 315.03 -2.12
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 QQQ Invesco QQQ Trust, Series 1 318.17 3.14
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 QQQ Invesco QQQ Trust, Series 1 319.25 1.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 QQQ Invesco QQQ Trust, Series 1 320.03 0.78
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 QQQ Invesco QQQ Trust, Series 1 314.79 -5.24
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 QQQ Invesco QQQ Trust, Series 1 311.84 -2.95
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 QQQ Invesco QQQ Trust, Series 1 306.26 -5.58
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 QQQ Invesco QQQ Trust, Series 1 307.89 1.64
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 QQQ Invesco QQQ Trust, Series 1 310.02 2.12
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 QQQ Invesco QQQ Trust, Series 1 308.88 -1.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 QQQ Invesco QQQ Trust, Series 1 305.26 -3.62
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 QQQ Invesco QQQ Trust, Series 1 309.47 4.21
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 QQQ Invesco QQQ Trust, Series 1 305.11 -4.36
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 QQQ Invesco QQQ Trust, Series 1 304.03 -1.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 QQQ Invesco QQQ Trust, Series 1 305.47 1.44
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 QQQ Invesco QQQ Trust, Series 1 297.63 -7.85
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 QQQ Invesco QQQ Trust, Series 1 296.08 -1.55
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 QQQ Invesco QQQ Trust, Series 1 289.42 -6.65
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 QQQ Invesco QQQ Trust, Series 1 287.29 -2.13
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 QQQ Invesco QQQ Trust, Series 1 291.39 4.09
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 QQQ Invesco QQQ Trust, Series 1 296.52 5.14
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 QQQ Invesco QQQ Trust, Series 1 295.05 -1.47
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 QQQ Invesco QQQ Trust, Series 1 298.71 3.67
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 QQQ Invesco QQQ Trust, Series 1 298.38 -0.34
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 QQQ Invesco QQQ Trust, Series 1 292.33 -6.04
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 QQQ Invesco QQQ Trust, Series 1 289.93 -2.40
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 QQQ Invesco QQQ Trust, Series 1 292.28 2.35
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 QQQ Invesco QQQ Trust, Series 1 292.66 0.38
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 QQQ Invesco QQQ Trust, Series 1 290.58 -2.08
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 QQQ Invesco QQQ Trust, Series 1 295.53 4.95
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 QQQ Invesco QQQ Trust, Series 1 292.97 -2.56
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 QQQ Invesco QQQ Trust, Series 1 292.75 -0.22
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 QQQ Invesco QQQ Trust, Series 1 299.85 7.10
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 QQQ Invesco QQQ Trust, Series 1 301.98 2.13
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 QQQ Invesco QQQ Trust, Series 1 307.75 5.78
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 QQQ Invesco QQQ Trust, Series 1 305.41 -2.34
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 QQQ Invesco QQQ Trust, Series 1 303.17 -2.24
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 QQQ Invesco QQQ Trust, Series 1 298.40 -4.78
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 QQQ Invesco QQQ Trust, Series 1 300.37 1.97
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 QQQ Invesco QQQ Trust, Series 1 303.05 2.68
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 QQQ Invesco QQQ Trust, Series 1 308.53 5.49
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 QQQ Invesco QQQ Trust, Series 1 302.27 -6.26
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 QQQ Invesco QQQ Trust, Series 1 304.85 2.58
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 QQQ Invesco QQQ Trust, Series 1 310.36 5.52
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 QQQ Invesco QQQ Trust, Series 1 299.61 -10.75
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 QQQ Invesco QQQ Trust, Series 1 293.34 -6.27
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 QQQ Invesco QQQ Trust, Series 1 289.01 -4.33
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 QQQ Invesco QQQ Trust, Series 1 294.97 5.96
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 QQQ Invesco QQQ Trust, Series 1 292.06 -2.91
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 QQQ Invesco QQQ Trust, Series 1 286.48 -5.59
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 QQQ Invesco QQQ Trust, Series 1 287.11 0.64
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 QQQ Invesco QQQ Trust, Series 1 287.70 0.59
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 QQQ Invesco QQQ Trust, Series 1 281.45 -6.25
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 QQQ Invesco QQQ Trust, Series 1 273.95 -7.50
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 QQQ Invesco QQQ Trust, Series 1 276.67 2.72
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 QQQ Invesco QQQ Trust, Series 1 280.31 3.64
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 QQQ Invesco QQQ Trust, Series 1 279.75 -0.57
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 QQQ Invesco QQQ Trust, Series 1 277.84 -1.91
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 QQQ Invesco QQQ Trust, Series 1 276.34 -1.49
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 QQQ Invesco QQQ Trust, Series 1 271.64 -4.70
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 QQQ Invesco QQQ Trust, Series 1 269.36 -2.28
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 QQQ Invesco QQQ Trust, Series 1 267.63 -1.73
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 QQQ Invesco QQQ Trust, Series 1 260.44 -7.19
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 QQQ Invesco QQQ Trust, Series 1 264.58 4.14
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 QQQ Invesco QQQ Trust, Series 1 263.33 -1.26
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 QQQ Invesco QQQ Trust, Series 1 265.12 1.79
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 QQQ Invesco QQQ Trust, Series 1 265.28 0.16
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 QQQ Invesco QQQ Trust, Series 1 258.97 -6.31
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 QQQ Invesco QQQ Trust, Series 1 262.43 3.47
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 QQQ Invesco QQQ Trust, Series 1 266.20 3.76
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 QQQ Invesco QQQ Trust, Series 1 265.60 -0.60
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 QQQ Invesco QQQ Trust, Series 1 272.26 6.66
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 QQQ Invesco QQQ Trust, Series 1 268.37 -3.89
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 QQQ Invesco QQQ Trust, Series 1 268.58 0.21
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 QQQ Invesco QQQ Trust, Series 1 272.40 3.83
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 QQQ Invesco QQQ Trust, Series 1 275.03 2.62
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 QQQ Invesco QQQ Trust, Series 1 284.58 9.56
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 QQQ Invesco QQQ Trust, Series 1 286.71 2.13
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 QQQ Invesco QQQ Trust, Series 1 283.66 -3.05
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 QQQ Invesco QQQ Trust, Series 1 280.14 -3.52
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 QQQ Invesco QQQ Trust, Series 1 281.94 1.80
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 QQQ Invesco QQQ Trust, Series 1 278.64 -3.30
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 QQQ Invesco QQQ Trust, Series 1 279.78 1.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 QQQ Invesco QQQ Trust, Series 1 285.70 5.92
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 QQQ Invesco QQQ Trust, Series 1 290.58 4.88
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 QQQ Invesco QQQ Trust, Series 1 291.74 1.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 QQQ Invesco QQQ Trust, Series 1 291.39 -0.36
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 QQQ Invesco QQQ Trust, Series 1 278.68 -12.70
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 QQQ Invesco QQQ Trust, Series 1 280.81 2.13
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 QQQ Invesco QQQ Trust, Series 1 284.99 4.18
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 QQQ Invesco QQQ Trust, Series 1 286.88 1.89
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 QQQ Invesco QQQ Trust, Series 1 284.03 -2.85
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 QQQ Invesco QQQ Trust, Series 1 279.99 -4.03
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 QQQ Invesco QQQ Trust, Series 1 282.90 2.91
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 QQQ Invesco QQQ Trust, Series 1 282.89 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 QQQ Invesco QQQ Trust, Series 1 283.52 0.63
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 QQQ Invesco QQQ Trust, Series 1 287.44 3.92
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 QQQ Invesco QQQ Trust, Series 1 283.52 -3.92
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 QQQ Invesco QQQ Trust, Series 1 286.02 2.50
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 QQQ Invesco QQQ Trust, Series 1 280.85 -5.18
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 QQQ Invesco QQQ Trust, Series 1 261.55 -19.30
-6.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 QQQ Invesco QQQ Trust, Series 1 267.73 6.18
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 QQQ Invesco QQQ Trust, Series 1 265.79 -1.94
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 QQQ Invesco QQQ Trust, Series 1 262.90 -2.89
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 QQQ Invesco QQQ Trust, Series 1 258.74 -4.16
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 QQQ Invesco QQQ Trust, Series 1 263.89 5.16
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 QQQ Invesco QQQ Trust, Series 1 273.26 9.37
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 QQQ Invesco QQQ Trust, Series 1 276.08 2.82
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 QQQ Invesco QQQ Trust, Series 1 279.33 3.25
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 QQQ Invesco QQQ Trust, Series 1 271.03 -8.29
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 QQQ Invesco QQQ Trust, Series 1 276.06 5.03
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 QQQ Invesco QQQ Trust, Series 1 282.30 6.24
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 QQQ Invesco QQQ Trust, Series 1 276.58 -5.72
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 QQQ Invesco QQQ Trust, Series 1 273.57 -3.01
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 QQQ Invesco QQQ Trust, Series 1 267.30 -6.27
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 QQQ Invesco QQQ Trust, Series 1 268.67 1.37
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 QQQ Invesco QQQ Trust, Series 1 269.65 0.98
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 QQQ Invesco QQQ Trust, Series 1 267.54 -2.12
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 QQQ Invesco QQQ Trust, Series 1 258.98 -8.55
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 QQQ Invesco QQQ Trust, Series 1 267.01 8.03
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 QQQ Invesco QQQ Trust, Series 1 260.89 -6.12
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 QQQ Invesco QQQ Trust, Series 1 260.98 0.09
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 QQQ Invesco QQQ Trust, Series 1 264.62 3.64
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 QQQ Invesco QQQ Trust, Series 1 267.29 2.67
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 QQQ Invesco QQQ Trust, Series 1 277.88 10.59
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 QQQ Invesco QQQ Trust, Series 1 280.08 2.21
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 QQQ Invesco QQQ Trust, Series 1 280.23 0.15
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 QQQ Invesco QQQ Trust, Series 1 271.69 -8.54
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 QQQ Invesco QQQ Trust, Series 1 265.46 -6.23
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 QQQ Invesco QQQ Trust, Series 1 270.04 4.58
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 QQQ Invesco QQQ Trust, Series 1 278.06 8.02
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 QQQ Invesco QQQ Trust, Series 1 272.63 -5.42
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 QQQ Invesco QQQ Trust, Series 1 272.52 -0.11
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 QQQ Invesco QQQ Trust, Series 1 273.66 1.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 QQQ Invesco QQQ Trust, Series 1 278.18 4.53
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 QQQ Invesco QQQ Trust, Series 1 281.65 3.47
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 QQQ Invesco QQQ Trust, Series 1 286.79 5.14
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 QQQ Invesco QQQ Trust, Series 1 289.09 2.31
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 QQQ Invesco QQQ Trust, Series 1 286.86 -2.23
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 QQQ Invesco QQQ Trust, Series 1 288.62 1.76
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 QQQ Invesco QQQ Trust, Series 1 293.51 4.89
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 QQQ Invesco QQQ Trust, Series 1 291.20 -2.31
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 QQQ Invesco QQQ Trust, Series 1 308.09 16.90
5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 QQQ Invesco QQQ Trust, Series 1 304.48 -3.62
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 QQQ Invesco QQQ Trust, Series 1 297.96 -6.51
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 QQQ Invesco QQQ Trust, Series 1 296.42 -1.54
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 QQQ Invesco QQQ Trust, Series 1 290.56 -5.87
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 QQQ Invesco QQQ Trust, Series 1 292.66 2.10
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 QQQ Invesco QQQ Trust, Series 1 296.85 4.19
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 QQQ Invesco QQQ Trust, Series 1 296.72 -0.13
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 QQQ Invesco QQQ Trust, Series 1 298.46 1.74
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 QQQ Invesco QQQ Trust, Series 1 301.82 3.36
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 QQQ Invesco QQQ Trust, Series 1 304.82 3.00
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 QQQ Invesco QQQ Trust, Series 1 317.85 13.03
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 QQQ Invesco QQQ Trust, Series 1 312.33 -5.52
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 QQQ Invesco QQQ Trust, Series 1 311.43 -0.90
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 QQQ Invesco QQQ Trust, Series 1 311.68 0.26
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 QQQ Invesco QQQ Trust, Series 1 320.11 8.43
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 QQQ Invesco QQQ Trust, Series 1 326.48 6.37
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 QQQ Invesco QQQ Trust, Series 1 325.69 -0.78
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 QQQ Invesco QQQ Trust, Series 1 329.45 3.76
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 QQQ Invesco QQQ Trust, Series 1 330.22 0.77
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 QQQ Invesco QQQ Trust, Series 1 327.58 -2.65
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 QQQ Invesco QQQ Trust, Series 1 321.32 -6.26
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 QQQ Invesco QQQ Trust, Series 1 323.16 1.83
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 QQQ Invesco QQQ Trust, Series 1 314.38 -8.78
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 QQQ Invesco QQQ Trust, Series 1 317.98 3.60
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 QQQ Invesco QQQ Trust, Series 1 319.01 1.03
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 QQQ Invesco QQQ Trust, Series 1 321.64 2.63
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 QQQ Invesco QQQ Trust, Series 1 320.14 -1.50
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 QQQ Invesco QQQ Trust, Series 1 311.65 -8.49
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 QQQ Invesco QQQ Trust, Series 1 312.59 0.93
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 QQQ Invesco QQQ Trust, Series 1 312.77 0.19
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 QQQ Invesco QQQ Trust, Series 1 307.17 -5.60
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 QQQ Invesco QQQ Trust, Series 1 304.20 -2.97
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 QQQ Invesco QQQ Trust, Series 1 291.86 -12.33
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 QQQ Invesco QQQ Trust, Series 1 297.71 5.85
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 QQQ Invesco QQQ Trust, Series 1 299.42 1.71
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 QQQ Invesco QQQ Trust, Series 1 304.76 5.34
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!