| 2024-07-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
458.27 |
458.27
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
463.38 |
5.11
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.62 |
17.24
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
482.32 |
1.70
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
475.24 |
-7.08
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
479.49 |
4.25
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.77 |
2.28
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
496.34 |
14.57
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
496.15 |
-0.19
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
494.82 |
-1.33
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
491.93 |
-2.89
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
502.96 |
11.03
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
497.77 |
-5.19
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
497.34 |
-0.43
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
496.16 |
-1.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
491.04 |
-5.12
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
486.98 |
-4.06
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.92 |
-5.06
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
479.11 |
-2.81
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.61 |
2.50
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.37 |
-1.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
479.38 |
-0.99
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
473.96 |
-5.42
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
479.42 |
5.46
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.71 |
1.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
484.44 |
3.73
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
484.29 |
-0.15
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
478.43 |
-5.86
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
475.96 |
-2.47
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
473.40 |
-2.57
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
467.28 |
-6.12
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
464.09 |
-3.19
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
462.23 |
-1.87
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
462.64 |
0.41
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
462.79 |
0.16
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
453.65 |
-9.15
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
452.41 |
-1.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
450.00 |
-2.42
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
450.83 |
0.84
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
455.72 |
4.88
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
458.95 |
3.24
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
457.22 |
-1.73
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
452.94 |
-4.28
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
454.99 |
2.05
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
455.08 |
0.09
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
454.19 |
-0.89
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
451.04 |
-3.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
451.26 |
0.22
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
452.18 |
0.92
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
445.22 |
-6.96
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.38 |
-2.85
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
441.36 |
-1.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
440.32 |
-1.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
439.36 |
-0.96
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
439.62 |
0.26
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
439.55 |
-0.07
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.79 |
-4.76
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
426.22 |
-8.57
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
420.85 |
-5.37
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
423.92 |
3.07
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
432.06 |
8.15
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
430.32 |
-1.75
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
423.78 |
-6.54
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
425.83 |
2.06
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
424.40 |
-1.44
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
418.16 |
-6.24
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
413.99 |
-4.16
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
422.74 |
8.75
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
425.16 |
2.43
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
430.42 |
5.25
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
430.38 |
-0.04
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.57 |
7.20
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
444.66 |
7.09
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.67 |
-6.99
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
441.53 |
3.85
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
439.90 |
-1.63
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
439.77 |
-0.13
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.65 |
-5.12
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
441.40 |
6.75
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
440.41 |
-0.99
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
444.24 |
3.83
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
443.31 |
-0.94
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
444.12 |
0.82
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.62 |
-1.51
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
444.05 |
1.44
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
445.67 |
1.62
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
445.16 |
-0.51
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
443.07 |
-2.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.87 |
-5.19
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
436.79 |
-1.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
432.66 |
-4.13
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.86 |
5.21
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.97 |
1.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.37 |
3.40
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
436.12 |
-6.25
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.75 |
1.63
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
444.16 |
6.41
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.52 |
-6.64
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.78 |
-2.73
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.73 |
7.95
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
444.32 |
1.59
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.73 |
-6.59
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.01 |
-3.72
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
436.33 |
2.32
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
435.28 |
-1.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
435.51 |
0.23
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
436.80 |
1.29
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
424.37 |
-12.42
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
426.08 |
1.70
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
429.32 |
3.24
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
433.25 |
3.93
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
431.96 |
-1.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
427.31 |
-4.66
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.08 |
6.77
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
435.78 |
1.71
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
431.53 |
-4.25
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
430.74 |
-0.80
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
426.35 |
-4.39
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
427.21 |
0.86
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
427.76 |
0.56
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
420.65 |
-7.11
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
415.76 |
-4.90
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
424.06 |
8.31
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
426.91 |
2.84
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
422.58 |
-4.33
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
425.11 |
2.53
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
424.59 |
-0.52
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
422.25 |
-2.34
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
420.51 |
-1.75
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
419.96 |
-0.55
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
411.79 |
-8.17
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
406.03 |
-5.76
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
408.33 |
2.30
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
408.37 |
0.04
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
408.16 |
-0.21
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
407.31 |
-0.85
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
404.57 |
-2.74
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
403.77 |
-0.80
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
395.60 |
-8.18
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
395.13 |
-0.47
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
397.17 |
2.04
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
401.42 |
4.25
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
408.33 |
6.91
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
410.11 |
1.78
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
410.31 |
0.20
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
409.47 |
-0.83
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
406.98 |
-2.49
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
406.37 |
-0.61
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
401.70 |
-4.67
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
407.76 |
6.06
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
405.68 |
-2.07
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
403.15 |
-2.54
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
401.21 |
-1.94
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
401.55 |
0.35
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
396.51 |
-5.04
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
393.38 |
-3.13
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
390.05 |
-3.33
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
388.32 |
-1.73
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
382.97 |
-5.35
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
385.19 |
2.23
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
384.23 |
-0.96
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
387.83 |
3.60
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
386.72 |
-1.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
387.70 |
0.98
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
388.08 |
0.38
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
387.06 |
-1.02
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
387.40 |
0.34
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
387.95 |
0.55
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
386.37 |
-1.58
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
388.62 |
2.26
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
383.95 |
-4.68
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
383.86 |
-0.09
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
383.53 |
-0.33
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
383.24 |
-0.29
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
375.17 |
-8.08
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
376.34 |
1.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
368.07 |
-8.28
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
370.92 |
2.85
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
370.68 |
-0.24
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
367.21 |
-3.47
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
365.72 |
-1.49
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
361.47 |
-4.25
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
355.03 |
-6.45
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
348.97 |
-6.06
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
347.31 |
-1.66
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
343.44 |
-3.87
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
341.80 |
-1.64
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
348.44 |
6.64
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
357.19 |
8.74
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
353.74 |
-3.44
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
352.68 |
-1.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
358.02 |
5.34
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
361.40 |
3.38
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
366.21 |
4.80
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
367.41 |
1.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
363.30 |
-4.11
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
367.93 |
4.63
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
369.21 |
1.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
366.59 |
-2.62
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
364.58 |
-2.02
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
362.73 |
-1.85
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
356.75 |
-5.98
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
357.80 |
1.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
353.00 |
-4.80
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
359.30 |
6.31
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
356.33 |
-2.97
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
356.07 |
-0.26
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
353.12 |
-2.95
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
352.29 |
-0.83
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
357.66 |
5.37
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
355.97 |
-1.69
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
355.92 |
-0.05
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
362.57 |
6.64
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
367.87 |
5.30
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
368.65 |
0.78
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
368.27 |
-0.38
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
374.68 |
6.42
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
371.65 |
-3.04
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
370.24 |
-1.41
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
374.39 |
4.15
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
370.03 |
-4.36
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
369.51 |
-0.52
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
372.17 |
2.66
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
375.48 |
3.31
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
375.00 |
-0.48
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
375.40 |
0.40
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
374.28 |
-1.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
372.20 |
-2.08
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
364.25 |
-7.96
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
361.53 |
-2.72
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
358.74 |
-2.78
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
366.58 |
7.84
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
360.89 |
-5.69
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
361.41 |
0.52
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
355.68 |
-5.73
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
356.12 |
0.45
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
360.06 |
3.93
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
363.91 |
3.85
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
367.81 |
3.90
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
363.73 |
-4.08
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
366.06 |
2.33
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
365.39 |
-0.68
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
369.45 |
4.06
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
372.62 |
3.17
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
369.49 |
-3.13
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
371.23 |
1.74
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
371.82 |
0.60
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
380.17 |
8.34
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
381.05 |
0.88
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
380.85 |
-0.20
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
374.04 |
-6.81
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
374.93 |
0.89
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
376.18 |
1.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
373.65 |
-2.53
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
373.06 |
-0.60
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
374.18 |
1.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
383.01 |
8.83
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
383.10 |
0.09
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
379.99 |
-3.11
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
376.47 |
-3.52
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
376.55 |
0.08
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
370.27 |
-6.29
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
365.65 |
-4.62
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
363.85 |
-1.80
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
363.73 |
-0.12
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
364.94 |
1.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
367.74 |
2.80
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
367.75 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
366.89 |
-0.86
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
361.32 |
-5.57
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
362.04 |
0.72
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
361.34 |
-0.71
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
355.23 |
-6.11
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
360.06 |
4.83
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
363.66 |
3.61
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
359.42 |
-4.24
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
364.39 |
4.97
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
364.91 |
0.52
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
367.22 |
2.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
362.90 |
-4.32
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
360.28 |
-2.62
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
357.53 |
-2.75
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
351.59 |
-5.94
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
350.25 |
-1.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
345.96 |
-4.29
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
351.93 |
5.97
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
351.99 |
0.06
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
351.74 |
-0.25
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
349.12 |
-2.62
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
345.13 |
-3.99
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
347.11 |
1.97
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
345.54 |
-1.57
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
336.93 |
-8.61
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
328.93 |
-8.00
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
330.62 |
1.70
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
334.87 |
4.25
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
333.75 |
-1.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
334.50 |
0.75
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
328.40 |
-6.10
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
324.47 |
-3.93
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
324.11 |
-0.37
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
322.36 |
-1.75
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
323.52 |
1.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
