Invesco QQQ Trust, Series 1 (QQQ) Ratings

Add QQQ to Watchlist
Sign Up

QQQ - POWR Ratings™

Overall POWR Ratings™

To view QQQ's real-time POWR Ratings™, sign up now.

Access Ratings for Free

QQQ - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Chart

Access our full ratings history chart by signing up now!

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-04-05 QQQ Invesco QQQ Trust, Series 1 159.27 159.27
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 QQQ Invesco QQQ Trust, Series 1 155.29 -3.99
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 QQQ Invesco QQQ Trust, Series 1 156.38 1.09
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 QQQ Invesco QQQ Trust, Series 1 159.83 3.45
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 QQQ Invesco QQQ Trust, Series 1 158.91 -0.92
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 QQQ Invesco QQQ Trust, Series 1 160.82 1.91
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 QQQ Invesco QQQ Trust, Series 1 159.99 -0.83
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 QQQ Invesco QQQ Trust, Series 1 161.21 1.22
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 QQQ Invesco QQQ Trust, Series 1 164.68 3.47
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 QQQ Invesco QQQ Trust, Series 1 165.01 0.34
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 QQQ Invesco QQQ Trust, Series 1 163.50 -1.52
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 QQQ Invesco QQQ Trust, Series 1 160.91 -2.59
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 QQQ Invesco QQQ Trust, Series 1 160.50 -0.41
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 QQQ Invesco QQQ Trust, Series 1 157.10 -3.40
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 QQQ Invesco QQQ Trust, Series 1 157.29 0.19
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 QQQ Invesco QQQ Trust, Series 1 160.60 3.31
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 QQQ Invesco QQQ Trust, Series 1 160.70 0.10
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 QQQ Invesco QQQ Trust, Series 1 159.56 -1.14
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 QQQ Invesco QQQ Trust, Series 1 161.38 1.82
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 QQQ Invesco QQQ Trust, Series 1 160.43 -0.95
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 QQQ Invesco QQQ Trust, Series 1 160.41 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 QQQ Invesco QQQ Trust, Series 1 163.46 3.04
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 QQQ Invesco QQQ Trust, Series 1 164.82 1.36
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 QQQ Invesco QQQ Trust, Series 1 164.65 -0.17
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 QQQ Invesco QQQ Trust, Series 1 166.44 1.80
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 QQQ Invesco QQQ Trust, Series 1 168.17 1.73
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 QQQ Invesco QQQ Trust, Series 1 168.01 -0.16
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 QQQ Invesco QQQ Trust, Series 1 168.29 0.29
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 QQQ Invesco QQQ Trust, Series 1 166.43 -1.86
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 QQQ Invesco QQQ Trust, Series 1 167.53 1.10
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 QQQ Invesco QQQ Trust, Series 1 166.89 -0.64
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 QQQ Invesco QQQ Trust, Series 1 166.02 -0.86
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 QQQ Invesco QQQ Trust, Series 1 166.96 0.93
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 QQQ Invesco QQQ Trust, Series 1 166.74 -0.22
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 QQQ Invesco QQQ Trust, Series 1 168.15 1.41
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 QQQ Invesco QQQ Trust, Series 1 168.10 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 QQQ Invesco QQQ Trust, Series 1 168.27 0.17
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 QQQ Invesco QQQ Trust, Series 1 167.52 -0.74
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 QQQ Invesco QQQ Trust, Series 1 168.72 1.20
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 QQQ Invesco QQQ Trust, Series 1 168.61 -0.11
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 QQQ Invesco QQQ Trust, Series 1 171.26 2.65
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 QQQ Invesco QQQ Trust, Series 1 172.81 1.55
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 QQQ Invesco QQQ Trust, Series 1 173.34 0.54
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 QQQ Invesco QQQ Trust, Series 1 174.35 1.01
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 QQQ Invesco QQQ Trust, Series 1 172.93 -1.42
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 QQQ Invesco QQQ Trust, Series 1 172.94 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 QQQ Invesco QQQ Trust, Series 1 173.41 0.47
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 QQQ Invesco QQQ Trust, Series 1 174.32 0.91
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 QQQ Invesco QQQ Trust, Series 1 174.31 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 QQQ Invesco QQQ Trust, Series 1 176.08 1.77
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 QQQ Invesco QQQ Trust, Series 1 175.46 -0.62
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 QQQ Invesco QQQ Trust, Series 1 175.36 -0.10
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 QQQ Invesco QQQ Trust, Series 1 174.86 -0.50
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 QQQ Invesco QQQ Trust, Series 1 176.11 1.24
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 QQQ Invesco QQQ Trust, Series 1 174.58 -1.53
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 QQQ Invesco QQQ Trust, Series 1 174.19 -0.39
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 QQQ Invesco QQQ Trust, Series 1 170.26 -3.93
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 QQQ Invesco QQQ Trust, Series 1 170.96 0.70
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 QQQ Invesco QQQ Trust, Series 1 168.64 -2.33
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 QQQ Invesco QQQ Trust, Series 1 170.09 1.45
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 QQQ Invesco QQQ Trust, Series 1 170.54 0.46
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 QQQ Invesco QQQ Trust, Series 1 171.69 1.14
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 QQQ Invesco QQQ Trust, Series 1 169.70 -1.99
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 QQQ Invesco QQQ Trust, Series 1 171.80 2.11
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 QQQ Invesco QQQ Trust, Series 1 174.48 2.67
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 QQQ Invesco QQQ Trust, Series 1 176.05 1.57
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 QQQ Invesco QQQ Trust, Series 1 176.18 0.13
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 QQQ Invesco QQQ Trust, Series 1 175.28 -0.89
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 QQQ Invesco QQQ Trust, Series 1 178.30 3.02
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 QQQ Invesco QQQ Trust, Series 1 178.45 0.15
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 QQQ Invesco QQQ Trust, Series 1 178.02 -0.43
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 QQQ Invesco QQQ Trust, Series 1 179.11 1.08
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 QQQ Invesco QQQ Trust, Series 1 178.77 -0.34
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 QQQ Invesco QQQ Trust, Series 1 177.88 -0.89
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 QQQ Invesco QQQ Trust, Series 1 177.84 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 QQQ Invesco QQQ Trust, Series 1 178.40 0.57
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 QQQ Invesco QQQ Trust, Series 1 179.14 0.74
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 QQQ Invesco QQQ Trust, Series 1 181.64 2.50
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 QQQ Invesco QQQ Trust, Series 1 178.89 -2.75
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 QQQ Invesco QQQ Trust, Series 1 176.47 -2.41
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 QQQ Invesco QQQ Trust, Series 1 173.98 -2.49
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 QQQ Invesco QQQ Trust, Series 1 175.31 1.33
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 QQQ Invesco QQQ Trust, Series 1 175.98 0.67
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 QQQ Invesco QQQ Trust, Series 1 178.37 2.40
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 QQQ Invesco QQQ Trust, Series 1 178.92 0.55
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 QQQ Invesco QQQ Trust, Series 1 179.97 1.05
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 QQQ Invesco QQQ Trust, Series 1 180.63 0.66
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 QQQ Invesco QQQ Trust, Series 1 180.85 0.22
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 QQQ Invesco QQQ Trust, Series 1 180.74 -0.11
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 QQQ Invesco QQQ Trust, Series 1 179.36 -1.38
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 QQQ Invesco QQQ Trust, Series 1 179.16 -0.20
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 QQQ Invesco QQQ Trust, Series 1 180.28 1.12
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 QQQ Invesco QQQ Trust, Series 1 178.07 -2.21
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 QQQ Invesco QQQ Trust, Series 1 178.66 0.59
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 QQQ Invesco QQQ Trust, Series 1 178.70 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 QQQ Invesco QQQ Trust, Series 1 178.54 -0.16
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 QQQ Invesco QQQ Trust, Series 1 179.20 0.66
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 QQQ Invesco QQQ Trust, Series 1 179.89 0.70
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 QQQ Invesco QQQ Trust, Series 1 179.63 -0.26
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 QQQ Invesco QQQ Trust, Series 1 181.30 1.67
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 QQQ Invesco QQQ Trust, Series 1 183.15 1.85
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 QQQ Invesco QQQ Trust, Series 1 183.42 0.27
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 QQQ Invesco QQQ Trust, Series 1 185.54 2.12
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 QQQ Invesco QQQ Trust, Series 1 185.21 -0.33
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 QQQ Invesco QQQ Trust, Series 1 185.45 0.24
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 QQQ Invesco QQQ Trust, Series 1 184.65 -0.79
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 QQQ Invesco QQQ Trust, Series 1 182.27 -2.39
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 QQQ Invesco QQQ Trust, Series 1 180.64 -1.63
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 QQQ Invesco QQQ Trust, Series 1 179.94 -0.70
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 QQQ Invesco QQQ Trust, Series 1 180.55 0.61
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 QQQ Invesco QQQ Trust, Series 1 181.94 1.39
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 QQQ Invesco QQQ Trust, Series 1 181.40 -0.54
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 QQQ Invesco QQQ Trust, Series 1 183.34 1.94
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 QQQ Invesco QQQ Trust, Series 1 182.80 -0.54
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 QQQ Invesco QQQ Trust, Series 1 180.17 -2.63
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 QQQ Invesco QQQ Trust, Series 1 181.66 1.49
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 QQQ Invesco QQQ Trust, Series 1 181.52 -0.14
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 QQQ Invesco QQQ Trust, Series 1 183.53 2.01
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 QQQ Invesco QQQ Trust, Series 1 182.53 -1.00
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 QQQ Invesco QQQ Trust, Series 1 183.03 0.51
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 QQQ Invesco QQQ Trust, Series 1 183.28 0.25
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 QQQ Invesco QQQ Trust, Series 1 183.41 0.13
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 QQQ Invesco QQQ Trust, Series 1 184.96 1.55
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 QQQ Invesco QQQ Trust, Series 1 184.92 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 QQQ Invesco QQQ Trust, Series 1 185.30 0.38
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 QQQ Invesco QQQ Trust, Series 1 184.88 -0.42
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 QQQ Invesco QQQ Trust, Series 1 185.08 0.20
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 QQQ Invesco QQQ Trust, Series 1 181.53 -3.55
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 QQQ Invesco QQQ Trust, Series 1 179.31 -2.22
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 QQQ Invesco QQQ Trust, Series 1 178.22 -1.10
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 QQQ Invesco QQQ Trust, Series 1 178.79 0.58
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 QQQ Invesco QQQ Trust, Series 1 170.93 -7.86
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 QQQ Invesco QQQ Trust, Series 1 168.81 -2.12
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 QQQ Invesco QQQ Trust, Series 1 173.51 4.70
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 QQQ Invesco QQQ Trust, Series 1 171.41 -2.10
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 QQQ Invesco QQQ Trust, Series 1 176.39 4.99
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 QQQ Invesco QQQ Trust, Series 1 176.46 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 QQQ Invesco QQQ Trust, Series 1 172.37 -4.09
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 QQQ Invesco QQQ Trust, Series 1 172.21 -0.16
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 QQQ Invesco QQQ Trust, Series 1 173.10 0.89
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 QQQ Invesco QQQ Trust, Series 1 172.46 -0.64
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 QQQ Invesco QQQ Trust, Series 1 164.57 -7.89
-4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 QQQ Invesco QQQ Trust, Series 1 170.26 5.69
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 QQQ Invesco QQQ Trust, Series 1 165.88 -4.38
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 QQQ Invesco QQQ Trust, Series 1 162.47 -3.41
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 QQQ Invesco QQQ Trust, Series 1 165.15 2.68
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 QQQ Invesco QQQ Trust, Series 1 169.03 3.88
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 QQQ Invesco QQQ Trust, Series 1 171.26 2.23
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 QQQ Invesco QQQ Trust, Series 1 168.59 -2.67
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 QQQ Invesco QQQ Trust, Series 1 168.17 -0.42
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 QQQ Invesco QQQ Trust, Series 1 169.45 1.27
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 QQQ Invesco QQQ Trust, Series 1 174.76 5.32
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 QQQ Invesco QQQ Trust, Series 1 173.65 -1.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 QQQ Invesco QQQ Trust, Series 1 170.72 -2.93
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 QQQ Invesco QQQ Trust, Series 1 165.55 -5.17
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 QQQ Invesco QQQ Trust, Series 1 165.69 0.14
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 QQQ Invesco QQQ Trust, Series 1 164.43 -1.26
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 QQQ Invesco QQQ Trust, Series 1 167.31 2.88
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 QQQ Invesco QQQ Trust, Series 1 166.72 -0.59
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 QQQ Invesco QQQ Trust, Series 1 161.30 -5.42
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 QQQ Invesco QQQ Trust, Series 1 158.42 -2.89
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 QQQ Invesco QQQ Trust, Series 1 159.62 1.20
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 QQQ Invesco QQQ Trust, Series 1 158.47 -1.16
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 QQQ Invesco QQQ Trust, Series 1 162.13 3.66
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 QQQ Invesco QQQ Trust, Series 1 162.68 0.55
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 QQQ Invesco QQQ Trust, Series 1 167.91 5.24
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 QQQ Invesco QQQ Trust, Series 1 167.37 -0.55
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 QQQ Invesco QQQ Trust, Series 1 168.58 1.21
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 QQQ Invesco QQQ Trust, Series 1 171.53 2.95
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 QQQ Invesco QQQ Trust, Series 1 164.95 -6.58
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 QQQ Invesco QQQ Trust, Series 1 166.11 1.17
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 QQQ Invesco QQQ Trust, Series 1 160.63 -5.49
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 QQQ Invesco QQQ Trust, Series 1 162.31 1.68
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 QQQ Invesco QQQ Trust, Series 1 162.85 0.54
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 QQQ Invesco QQQ Trust, Series 1 164.28 1.43
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 QQQ Invesco QQQ Trust, Series 1 164.33 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 QQQ Invesco QQQ Trust, Series 1 160.33 -4.00
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 QQQ Invesco QQQ Trust, Series 1 156.70 -3.63
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 QQQ Invesco QQQ Trust, Series 1 157.68 0.99
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 QQQ Invesco QQQ Trust, Series 1 153.81 -3.87
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 QQQ Invesco QQQ Trust, Series 1 151.58 -2.23
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 QQQ Invesco QQQ Trust, Series 1 146.88 -4.70
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 QQQ Invesco QQQ Trust, Series 1 143.24 -3.64
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 QQQ Invesco QQQ Trust, Series 1 152.18 8.94
6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 QQQ Invesco QQQ Trust, Series 1 152.77 0.59
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 QQQ Invesco QQQ Trust, Series 1 152.69 -0.08
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 QQQ Invesco QQQ Trust, Series 1 153.98 1.29
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 QQQ Invesco QQQ Trust, Series 1 154.60 0.62
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 QQQ Invesco QQQ Trust, Series 1 149.55 -5.05
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 QQQ Invesco QQQ Trust, Series 1 155.95 6.40
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 QQQ Invesco QQQ Trust, Series 1 157.80 1.86
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 QQQ Invesco QQQ Trust, Series 1 159.23 1.43
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 QQQ Invesco QQQ Trust, Series 1 160.53 1.30
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 QQQ Invesco QQQ Trust, Series 1 160.99 0.46
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 QQQ Invesco QQQ Trust, Series 1 160.40 -0.59
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 QQQ Invesco QQQ Trust, Series 1 158.98 -1.42
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 QQQ Invesco QQQ Trust, Series 1 162.09 3.10
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 QQQ Invesco QQQ Trust, Series 1 162.06 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 QQQ Invesco QQQ Trust, Series 1 163.33 1.28
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 QQQ Invesco QQQ Trust, Series 1 164.95 1.62
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 QQQ Invesco QQQ Trust, Series 1 161.65 -3.30
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 QQQ Invesco QQQ Trust, Series 1 161.86 0.21
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 QQQ Invesco QQQ Trust, Series 1 162.90 1.05
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 QQQ Invesco QQQ Trust, Series 1 164.85 1.95
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 QQQ Invesco QQQ Trust, Series 1 162.81 -2.04
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 QQQ Invesco QQQ Trust, Series 1 161.28 -1.54
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 QQQ Invesco QQQ Trust, Series 1 165.38 4.10
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 QQQ Invesco QQQ Trust, Series 1 167.86 2.48
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 QQQ Invesco QQQ Trust, Series 1 167.15 -0.71
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 QQQ Invesco QQQ Trust, Series 1 169.22 2.08
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 QQQ Invesco QQQ Trust, Series 1 170.72 1.50
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 QQQ Invesco QQQ Trust, Series 1 170.21 -0.51
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 QQQ Invesco QQQ Trust, Series 1 167.92 -2.29
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 QQQ Invesco QQQ Trust, Series 1 168.25 0.33
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 QQQ Invesco QQQ Trust, Series 1 168.09 -0.16
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 QQQ Invesco QQQ Trust, Series 1 170.58 2.49
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 QQQ Invesco QQQ Trust, Series 1 170.70 0.12
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 QQQ Invesco QQQ Trust, Series 1 170.91 0.21
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 QQQ Invesco QQQ Trust, Series 1 171.63 0.72
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 QQQ Invesco QQQ Trust, Series 1 171.97 0.34
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 QQQ Invesco QQQ Trust, Series 1 171.94 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 QQQ Invesco QQQ Trust, Series 1 171.31 -0.63
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 QQQ Invesco QQQ Trust, Series 1 172.58 1.27
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 QQQ Invesco QQQ Trust, Series 1 173.21 0.63
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 QQQ Invesco QQQ Trust, Series 1 173.38 0.18
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 QQQ Invesco QQQ Trust, Series 1 173.28 -0.11
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 QQQ Invesco QQQ Trust, Series 1 172.88 -0.40
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 QQQ Invesco QQQ Trust, Series 1 174.07 1.20
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 QQQ Invesco QQQ Trust, Series 1 174.10 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 QQQ Invesco QQQ Trust, Series 1 174.23 0.13
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 QQQ Invesco QQQ Trust, Series 1 173.25 -0.99
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 QQQ Invesco QQQ Trust, Series 1 171.12 -2.13
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 QQQ Invesco QQQ Trust, Series 1 170.86 -0.26
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 QQQ Invesco QQQ Trust, Series 1 174.41 3.55
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 QQQ Invesco QQQ Trust, Series 1 175.37 0.96
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 QQQ Invesco QQQ Trust, Series 1 176.69 1.32
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 QQQ Invesco QQQ Trust, Series 1 176.39 -0.30
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 QQQ Invesco QQQ Trust, Series 1 178.03 1.64
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 QQQ Invesco QQQ Trust, Series 1 178.45 0.42
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 QQQ Invesco QQQ Trust, Series 1 179.05 0.60
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 QQQ Invesco QQQ Trust, Series 1 179.76 0.71
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 QQQ Invesco QQQ Trust, Series 1 182.57 2.81
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 QQQ Invesco QQQ Trust, Series 1 178.56 -4.01
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 QQQ Invesco QQQ Trust, Series 1 178.22 -0.34
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 QQQ Invesco QQQ Trust, Series 1 179.05 0.83
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 QQQ Invesco QQQ Trust, Series 1 177.90 -1.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 QQQ Invesco QQQ Trust, Series 1 178.31 0.41
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 QQQ Invesco QQQ Trust, Series 1 179.66 1.35
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 QQQ Invesco QQQ Trust, Series 1 182.04 2.38
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 QQQ Invesco QQQ Trust, Series 1 182.73 0.69
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 QQQ Invesco QQQ Trust, Series 1 183.78 1.05
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 QQQ Invesco QQQ Trust, Series 1 183.71 -0.07
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 QQQ Invesco QQQ Trust, Series 1 184.66 0.95
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 QQQ Invesco QQQ Trust, Series 1 185.13 0.47
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 QQQ Invesco QQQ Trust, Series 1 184.48 -0.65
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 QQQ Invesco QQQ Trust, Series 1 185.47 0.99
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 QQQ Invesco QQQ Trust, Series 1 185.03 -0.44
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 QQQ Invesco QQQ Trust, Series 1 185.83 0.80
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 QQQ Invesco QQQ Trust, Series 1 185.86 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 QQQ Invesco QQQ Trust, Series 1 186.50 0.64
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 QQQ Invesco QQQ Trust, Series 1 187.15 0.65
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 QQQ Invesco QQQ Trust, Series 1 187.39 0.24
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 QQQ Invesco QQQ Trust, Series 1 187.92 0.53
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 QQQ Invesco QQQ Trust, Series 1 190.31 2.39
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 QQQ Invesco QQQ Trust, Series 1 189.71 -0.60
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 QQQ Invesco QQQ Trust, Series 1 190.48 0.77
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 QQQ Invesco QQQ Trust, Series 1 190.65 0.17
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 QQQ Invesco QQQ Trust, Series 1 191.02 0.37
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 QQQ Invesco QQQ Trust, Series 1 189.54 -1.48
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 QQQ Invesco QQQ Trust, Series 1 188.93 -0.61
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 QQQ Invesco QQQ Trust, Series 1 188.11 -0.82
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 QQQ Invesco QQQ Trust, Series 1 191.11 3.00
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 QQQ Invesco QQQ Trust, Series 1 189.94 -1.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 QQQ Invesco QQQ Trust, Series 1 186.24 -3.70
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 QQQ Invesco QQQ Trust, Series 1 185.77 -0.47
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 QQQ Invesco QQQ Trust, Series 1 184.77 -1.00
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 QQQ Invesco QQQ Trust, Series 1 185.00 0.23
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 QQQ Invesco QQQ Trust, Series 1 178.58 -6.42
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 QQQ Invesco QQQ Trust, Series 1 180.54 1.96
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 QQQ Invesco QQQ Trust, Series 1 183.09 2.55
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 QQQ Invesco QQQ Trust, Series 1 184.93 1.84
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 QQQ Invesco QQQ Trust, Series 1 183.04 -1.89
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 QQQ Invesco QQQ Trust, Series 1 179.95 -3.09
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 QQQ Invesco QQQ Trust, Series 1 181.83 1.88
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 QQQ Invesco QQQ Trust, Series 1 181.02 -0.81
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 QQQ Invesco QQQ Trust, Series 1 178.25 -2.77
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 QQQ Invesco QQQ Trust, Series 1 178.16 -0.09
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 QQQ Invesco QQQ Trust, Series 1 177.49 -0.67
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 QQQ Invesco QQQ Trust, Series 1 176.03 -1.46
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 QQQ Invesco QQQ Trust, Series 1 176.77 0.74
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 QQQ Invesco QQQ Trust, Series 1 173.95 -2.82
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 QQQ Invesco QQQ Trust, Series 1 170.12 -3.83
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 QQQ Invesco QQQ Trust, Series 1 174.91 4.79
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 QQQ Invesco QQQ Trust, Series 1 176.21 1.30
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 QQQ Invesco QQQ Trust, Series 1 177.61 1.40
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 QQQ Invesco QQQ Trust, Series 1 181.04 3.43
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 QQQ Invesco QQQ Trust, Series 1 183.15 2.11
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 QQQ Invesco QQQ Trust, Series 1 183.40 0.25
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 QQQ Invesco QQQ Trust, Series 1 182.34 -1.06
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 QQQ Invesco QQQ Trust, Series 1 183.42 1.08
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 QQQ Invesco QQQ Trust, Series 1 182.64 -0.78
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 QQQ Invesco QQQ Trust, Series 1 183.74 1.10
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 QQQ Invesco QQQ Trust, Series 1 186.41 2.67
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.0815 seconds.