Invesco QQQ Trust, Series 1 (QQQ) Ratings

Add QQQ to Watchlist
Sign Up

QQQ - POWR Ratings™

Overall POWR Ratings™

To view QQQ's real-time POWR Ratings™, sign up now.

Access Ratings for Free

QQQ - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Chart

Access our full ratings history chart by signing up now!

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-04-05	QQQ	Invesco QQQ Trust, Series 1	159.27	159.27 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-06	QQQ	Invesco QQQ Trust, Series 1	155.29	-3.99 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-09	QQQ	Invesco QQQ Trust, Series 1	156.38	1.09 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-10	QQQ	Invesco QQQ Trust, Series 1	159.83	3.45 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-11	QQQ	Invesco QQQ Trust, Series 1	158.91	-0.92 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-12	QQQ	Invesco QQQ Trust, Series 1	160.82	1.91 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-13	QQQ	Invesco QQQ Trust, Series 1	159.99	-0.83 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-16	QQQ	Invesco QQQ Trust, Series 1	161.21	1.22 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-17	QQQ	Invesco QQQ Trust, Series 1	164.68	3.47 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-18	QQQ	Invesco QQQ Trust, Series 1	165.01	0.34 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-19	QQQ	Invesco QQQ Trust, Series 1	163.50	-1.52 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-20	QQQ	Invesco QQQ Trust, Series 1	160.91	-2.59 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-23	QQQ	Invesco QQQ Trust, Series 1	160.50	-0.41 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-24	QQQ	Invesco QQQ Trust, Series 1	157.10	-3.40 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-25	QQQ	Invesco QQQ Trust, Series 1	157.29	0.19 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-26	QQQ	Invesco QQQ Trust, Series 1	160.60	3.31 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-27	QQQ	Invesco QQQ Trust, Series 1	160.70	0.10 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-30	QQQ	Invesco QQQ Trust, Series 1	159.56	-1.14 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-01	QQQ	Invesco QQQ Trust, Series 1	161.38	1.82 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-02	QQQ	Invesco QQQ Trust, Series 1	160.43	-0.95 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-03	QQQ	Invesco QQQ Trust, Series 1	160.41	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	QQQ	Invesco QQQ Trust, Series 1	163.46	3.04 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	QQQ	Invesco QQQ Trust, Series 1	164.82	1.36 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	QQQ	Invesco QQQ Trust, Series 1	164.65	-0.17 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	QQQ	Invesco QQQ Trust, Series 1	166.44	1.80 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	QQQ	Invesco QQQ Trust, Series 1	168.17	1.73 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	QQQ	Invesco QQQ Trust, Series 1	168.01	-0.16 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	QQQ	Invesco QQQ Trust, Series 1	168.29	0.29 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	QQQ	Invesco QQQ Trust, Series 1	166.43	-1.86 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	QQQ	Invesco QQQ Trust, Series 1	167.53	1.10 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	QQQ	Invesco QQQ Trust, Series 1	166.89	-0.64 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	QQQ	Invesco QQQ Trust, Series 1	166.02	-0.86 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	QQQ	Invesco QQQ Trust, Series 1	166.96	0.93 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	QQQ	Invesco QQQ Trust, Series 1	166.74	-0.22 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	QQQ	Invesco QQQ Trust, Series 1	168.15	1.41 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	QQQ	Invesco QQQ Trust, Series 1	168.10	-0.05 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	QQQ	Invesco QQQ Trust, Series 1	168.27	0.17 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	QQQ	Invesco QQQ Trust, Series 1	167.52	-0.74 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	QQQ	Invesco QQQ Trust, Series 1	168.72	1.20 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	QQQ	Invesco QQQ Trust, Series 1	168.61	-0.11 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	QQQ	Invesco QQQ Trust, Series 1	171.26	2.65 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	QQQ	Invesco QQQ Trust, Series 1	172.81	1.55 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	QQQ	Invesco QQQ Trust, Series 1	173.34	0.54 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	QQQ	Invesco QQQ Trust, Series 1	174.35	1.01 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	QQQ	Invesco QQQ Trust, Series 1	172.93	-1.42 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	QQQ	Invesco QQQ Trust, Series 1	172.94	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	QQQ	Invesco QQQ Trust, Series 1	173.41	0.47 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	QQQ	Invesco QQQ Trust, Series 1	174.32	0.91 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	QQQ	Invesco QQQ Trust, Series 1	174.31	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	QQQ	Invesco QQQ Trust, Series 1	176.08	1.77 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	QQQ	Invesco QQQ Trust, Series 1	175.46	-0.62 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	QQQ	Invesco QQQ Trust, Series 1	175.36	-0.10 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	QQQ	Invesco QQQ Trust, Series 1	174.86	-0.50 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	QQQ	Invesco QQQ Trust, Series 1	176.11	1.24 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	QQQ	Invesco QQQ Trust, Series 1	174.58	-1.53 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	QQQ	Invesco QQQ Trust, Series 1	174.19	-0.39 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	QQQ	Invesco QQQ Trust, Series 1	170.26	-3.93 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	QQQ	Invesco QQQ Trust, Series 1	170.96	0.70 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	QQQ	Invesco QQQ Trust, Series 1	168.64	-2.33 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	QQQ	Invesco QQQ Trust, Series 1	170.09	1.45 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	QQQ	Invesco QQQ Trust, Series 1	170.54	0.46 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	QQQ	Invesco QQQ Trust, Series 1	171.69	1.14 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	QQQ	Invesco QQQ Trust, Series 1	169.70	-1.99 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	QQQ	Invesco QQQ Trust, Series 1	171.80	2.11 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	QQQ	Invesco QQQ Trust, Series 1	174.48	2.67 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	QQQ	Invesco QQQ Trust, Series 1	176.05	1.57 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	QQQ	Invesco QQQ Trust, Series 1	176.18	0.13 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	QQQ	Invesco QQQ Trust, Series 1	175.28	-0.89 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	QQQ	Invesco QQQ Trust, Series 1	178.30	3.02 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	QQQ	Invesco QQQ Trust, Series 1	178.45	0.15 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	QQQ	Invesco QQQ Trust, Series 1	178.02	-0.43 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	QQQ	Invesco QQQ Trust, Series 1	179.11	1.08 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	QQQ	Invesco QQQ Trust, Series 1	178.77	-0.34 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	QQQ	Invesco QQQ Trust, Series 1	177.88	-0.89 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	QQQ	Invesco QQQ Trust, Series 1	177.84	-0.04 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	QQQ	Invesco QQQ Trust, Series 1	178.40	0.57 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	QQQ	Invesco QQQ Trust, Series 1	179.14	0.74 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	QQQ	Invesco QQQ Trust, Series 1	181.64	2.50 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	QQQ	Invesco QQQ Trust, Series 1	178.89	-2.75 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	QQQ	Invesco QQQ Trust, Series 1	176.47	-2.41 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	QQQ	Invesco QQQ Trust, Series 1	173.98	-2.49 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	QQQ	Invesco QQQ Trust, Series 1	175.31	1.33 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	QQQ	Invesco QQQ Trust, Series 1	175.98	0.67 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	QQQ	Invesco QQQ Trust, Series 1	178.37	2.40 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	QQQ	Invesco QQQ Trust, Series 1	178.92	0.55 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	QQQ	Invesco QQQ Trust, Series 1	179.97	1.05 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	QQQ	Invesco QQQ Trust, Series 1	180.63	0.66 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	QQQ	Invesco QQQ Trust, Series 1	180.85	0.22 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	QQQ	Invesco QQQ Trust, Series 1	180.74	-0.11 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	QQQ	Invesco QQQ Trust, Series 1	179.36	-1.38 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	QQQ	Invesco QQQ Trust, Series 1	179.16	-0.20 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	QQQ	Invesco QQQ Trust, Series 1	180.28	1.12 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	QQQ	Invesco QQQ Trust, Series 1	178.07	-2.21 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	QQQ	Invesco QQQ Trust, Series 1	178.66	0.59 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	QQQ	Invesco QQQ Trust, Series 1	178.70	0.04 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	QQQ	Invesco QQQ Trust, Series 1	178.54	-0.16 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	QQQ	Invesco QQQ Trust, Series 1	179.20	0.66 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	QQQ	Invesco QQQ Trust, Series 1	179.89	0.70 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	QQQ	Invesco QQQ Trust, Series 1	179.63	-0.26 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	QQQ	Invesco QQQ Trust, Series 1	181.30	1.67 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	QQQ	Invesco QQQ Trust, Series 1	183.15	1.85 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	QQQ	Invesco QQQ Trust, Series 1	183.42	0.27 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	QQQ	Invesco QQQ Trust, Series 1	185.54	2.12 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	QQQ	Invesco QQQ Trust, Series 1	185.21	-0.33 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	QQQ	Invesco QQQ Trust, Series 1	185.45	0.24 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	QQQ	Invesco QQQ Trust, Series 1	184.65	-0.79 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	QQQ	Invesco QQQ Trust, Series 1	182.27	-2.39 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	QQQ	Invesco QQQ Trust, Series 1	180.64	-1.63 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	QQQ	Invesco QQQ Trust, Series 1	179.94	-0.70 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	QQQ	Invesco QQQ Trust, Series 1	180.55	0.61 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	QQQ	Invesco QQQ Trust, Series 1	181.94	1.39 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	QQQ	Invesco QQQ Trust, Series 1	181.40	-0.54 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	QQQ	Invesco QQQ Trust, Series 1	183.34	1.94 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	QQQ	Invesco QQQ Trust, Series 1	182.80	-0.54 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	QQQ	Invesco QQQ Trust, Series 1	180.17	-2.63 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	QQQ	Invesco QQQ Trust, Series 1	181.66	1.49 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	QQQ	Invesco QQQ Trust, Series 1	181.52	-0.14 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	QQQ	Invesco QQQ Trust, Series 1	183.53	2.01 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	QQQ	Invesco QQQ Trust, Series 1	182.53	-1.00 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	QQQ	Invesco QQQ Trust, Series 1	183.03	0.51 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	QQQ	Invesco QQQ Trust, Series 1	183.28	0.25 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	QQQ	Invesco QQQ Trust, Series 1	183.41	0.13 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	QQQ	Invesco QQQ Trust, Series 1	184.96	1.55 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	QQQ	Invesco QQQ Trust, Series 1	184.92	-0.04 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	QQQ	Invesco QQQ Trust, Series 1	185.30	0.38 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	QQQ	Invesco QQQ Trust, Series 1	184.88	-0.42 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	QQQ	Invesco QQQ Trust, Series 1	185.08	0.20 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	QQQ	Invesco QQQ Trust, Series 1	181.53	-3.55 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	QQQ	Invesco QQQ Trust, Series 1	179.31	-2.22 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	QQQ	Invesco QQQ Trust, Series 1	178.22	-1.10 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	QQQ	Invesco QQQ Trust, Series 1	178.79	0.58 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	QQQ	Invesco QQQ Trust, Series 1	170.93	-7.86 -4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	QQQ	Invesco QQQ Trust, Series 1	168.81	-2.12 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	QQQ	Invesco QQQ Trust, Series 1	173.51	4.70 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	QQQ	Invesco QQQ Trust, Series 1	171.41	-2.10 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	QQQ	Invesco QQQ Trust, Series 1	176.39	4.99 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	QQQ	Invesco QQQ Trust, Series 1	176.46	0.07 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	QQQ	Invesco QQQ Trust, Series 1	172.37	-4.09 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	QQQ	Invesco QQQ Trust, Series 1	172.21	-0.16 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	QQQ	Invesco QQQ Trust, Series 1	173.10	0.89 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	QQQ	Invesco QQQ Trust, Series 1	172.46	-0.64 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	QQQ	Invesco QQQ Trust, Series 1	164.57	-7.89 -4.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	QQQ	Invesco QQQ Trust, Series 1	170.26	5.69 3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	QQQ	Invesco QQQ Trust, Series 1	165.88	-4.38 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	QQQ	Invesco QQQ Trust, Series 1	162.47	-3.41 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	QQQ	Invesco QQQ Trust, Series 1	165.15	2.68 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	QQQ	Invesco QQQ Trust, Series 1	169.03	3.88 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	QQQ	Invesco QQQ Trust, Series 1	171.26	2.23 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	QQQ	Invesco QQQ Trust, Series 1	168.59	-2.67 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	QQQ	Invesco QQQ Trust, Series 1	168.17	-0.42 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	QQQ	Invesco QQQ Trust, Series 1	169.45	1.27 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	QQQ	Invesco QQQ Trust, Series 1	174.76	5.32 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	QQQ	Invesco QQQ Trust, Series 1	173.65	-1.12 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	QQQ	Invesco QQQ Trust, Series 1	170.72	-2.93 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	QQQ	Invesco QQQ Trust, Series 1	165.55	-5.17 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	QQQ	Invesco QQQ Trust, Series 1	165.69	0.14 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	QQQ	Invesco QQQ Trust, Series 1	164.43	-1.26 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	QQQ	Invesco QQQ Trust, Series 1	167.31	2.88 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	QQQ	Invesco QQQ Trust, Series 1	166.72	-0.59 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	QQQ	Invesco QQQ Trust, Series 1	161.30	-5.42 -3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	QQQ	Invesco QQQ Trust, Series 1	158.42	-2.89 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	QQQ	Invesco QQQ Trust, Series 1	159.62	1.20 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	QQQ	Invesco QQQ Trust, Series 1	158.47	-1.16 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	QQQ	Invesco QQQ Trust, Series 1	162.13	3.66 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	QQQ	Invesco QQQ Trust, Series 1	162.68	0.55 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	QQQ	Invesco QQQ Trust, Series 1	167.91	5.24 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	QQQ	Invesco QQQ Trust, Series 1	167.37	-0.55 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	QQQ	Invesco QQQ Trust, Series 1	168.58	1.21 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	QQQ	Invesco QQQ Trust, Series 1	171.53	2.95 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	QQQ	Invesco QQQ Trust, Series 1	164.95	-6.58 -3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	QQQ	Invesco QQQ Trust, Series 1	166.11	1.17 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	QQQ	Invesco QQQ Trust, Series 1	160.63	-5.49 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	QQQ	Invesco QQQ Trust, Series 1	162.31	1.68 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	QQQ	Invesco QQQ Trust, Series 1	162.85	0.54 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	QQQ	Invesco QQQ Trust, Series 1	164.28	1.43 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	QQQ	Invesco QQQ Trust, Series 1	164.33	0.05 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	QQQ	Invesco QQQ Trust, Series 1	160.33	-4.00 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	QQQ	Invesco QQQ Trust, Series 1	156.70	-3.63 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	QQQ	Invesco QQQ Trust, Series 1	157.68	0.99 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	QQQ	Invesco QQQ Trust, Series 1	153.81	-3.87 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	QQQ	Invesco QQQ Trust, Series 1	151.58	-2.23 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	QQQ	Invesco QQQ Trust, Series 1	146.88	-4.70 -3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	QQQ	Invesco QQQ Trust, Series 1	143.24	-3.64 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	QQQ	Invesco QQQ Trust, Series 1	152.18	8.94 6.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	QQQ	Invesco QQQ Trust, Series 1	152.77	0.59 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	QQQ	Invesco QQQ Trust, Series 1	152.69	-0.08 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	QQQ	Invesco QQQ Trust, Series 1	153.98	1.29 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	QQQ	Invesco QQQ Trust, Series 1	154.60	0.62 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	QQQ	Invesco QQQ Trust, Series 1	149.55	-5.05 -3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	QQQ	Invesco QQQ Trust, Series 1	155.95	6.40 4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	QQQ	Invesco QQQ Trust, Series 1	157.80	1.86 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	QQQ	Invesco QQQ Trust, Series 1	159.23	1.43 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	QQQ	Invesco QQQ Trust, Series 1	160.53	1.30 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	QQQ	Invesco QQQ Trust, Series 1	160.99	0.46 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	QQQ	Invesco QQQ Trust, Series 1	160.40	-0.59 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	QQQ	Invesco QQQ Trust, Series 1	158.98	-1.42 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	QQQ	Invesco QQQ Trust, Series 1	162.09	3.10 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	QQQ	Invesco QQQ Trust, Series 1	162.06	-0.03 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	QQQ	Invesco QQQ Trust, Series 1	163.33	1.28 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	QQQ	Invesco QQQ Trust, Series 1	164.95	1.62 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	QQQ	Invesco QQQ Trust, Series 1	161.65	-3.30 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	QQQ	Invesco QQQ Trust, Series 1	161.86	0.21 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	QQQ	Invesco QQQ Trust, Series 1	162.90	1.05 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	QQQ	Invesco QQQ Trust, Series 1	164.85	1.95 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	QQQ	Invesco QQQ Trust, Series 1	162.81	-2.04 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	QQQ	Invesco QQQ Trust, Series 1	161.28	-1.54 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	QQQ	Invesco QQQ Trust, Series 1	165.38	4.10 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	QQQ	Invesco QQQ Trust, Series 1	167.86	2.48 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	QQQ	Invesco QQQ Trust, Series 1	167.15	-0.71 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	QQQ	Invesco QQQ Trust, Series 1	169.22	2.08 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	QQQ	Invesco QQQ Trust, Series 1	170.72	1.50 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	QQQ	Invesco QQQ Trust, Series 1	170.21	-0.51 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	QQQ	Invesco QQQ Trust, Series 1	167.92	-2.29 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	QQQ	Invesco QQQ Trust, Series 1	168.25	0.33 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	QQQ	Invesco QQQ Trust, Series 1	168.09	-0.16 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	QQQ	Invesco QQQ Trust, Series 1	170.58	2.49 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	QQQ	Invesco QQQ Trust, Series 1	170.70	0.12 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	QQQ	Invesco QQQ Trust, Series 1	170.91	0.21 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	QQQ	Invesco QQQ Trust, Series 1	171.63	0.72 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	QQQ	Invesco QQQ Trust, Series 1	171.97	0.34 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	QQQ	Invesco QQQ Trust, Series 1	171.94	-0.03 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	QQQ	Invesco QQQ Trust, Series 1	171.31	-0.63 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	QQQ	Invesco QQQ Trust, Series 1	172.58	1.27 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	QQQ	Invesco QQQ Trust, Series 1	173.21	0.63 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	QQQ	Invesco QQQ Trust, Series 1	173.38	0.18 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	QQQ	Invesco QQQ Trust, Series 1	173.28	-0.11 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	QQQ	Invesco QQQ Trust, Series 1	172.88	-0.40 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	QQQ	Invesco QQQ Trust, Series 1	174.07	1.20 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	QQQ	Invesco QQQ Trust, Series 1	174.10	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	QQQ	Invesco QQQ Trust, Series 1	174.23	0.13 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	QQQ	Invesco QQQ Trust, Series 1	173.25	-0.99 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	QQQ	Invesco QQQ Trust, Series 1	171.12	-2.13 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	QQQ	Invesco QQQ Trust, Series 1	170.86	-0.26 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	QQQ	Invesco QQQ Trust, Series 1	174.41	3.55 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	QQQ	Invesco QQQ Trust, Series 1	175.37	0.96 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	QQQ	Invesco QQQ Trust, Series 1	176.69	1.32 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	QQQ	Invesco QQQ Trust, Series 1	176.39	-0.30 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	QQQ	Invesco QQQ Trust, Series 1	178.03	1.64 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	QQQ	Invesco QQQ Trust, Series 1	178.45	0.42 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	QQQ	Invesco QQQ Trust, Series 1	179.05	0.60 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	QQQ	Invesco QQQ Trust, Series 1	179.76	0.71 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	QQQ	Invesco QQQ Trust, Series 1	182.57	2.81 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	QQQ	Invesco QQQ Trust, Series 1	178.56	-4.01 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	QQQ	Invesco QQQ Trust, Series 1	178.22	-0.34 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	QQQ	Invesco QQQ Trust, Series 1	179.05	0.83 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	QQQ	Invesco QQQ Trust, Series 1	177.90	-1.15 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	QQQ	Invesco QQQ Trust, Series 1	178.31	0.41 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	QQQ	Invesco QQQ Trust, Series 1	179.66	1.35 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	QQQ	Invesco QQQ Trust, Series 1	182.04	2.38 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	QQQ	Invesco QQQ Trust, Series 1	182.73	0.69 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	QQQ	Invesco QQQ Trust, Series 1	183.78	1.05 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	QQQ	Invesco QQQ Trust, Series 1	183.71	-0.07 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	QQQ	Invesco QQQ Trust, Series 1	184.66	0.95 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	QQQ	Invesco QQQ Trust, Series 1	185.13	0.47 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	QQQ	Invesco QQQ Trust, Series 1	184.48	-0.65 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	QQQ	Invesco QQQ Trust, Series 1	185.47	0.99 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	QQQ	Invesco QQQ Trust, Series 1	185.03	-0.44 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	QQQ	Invesco QQQ Trust, Series 1	185.83	0.80 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	QQQ	Invesco QQQ Trust, Series 1	185.86	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	QQQ	Invesco QQQ Trust, Series 1	186.50	0.64 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	QQQ	Invesco QQQ Trust, Series 1	187.15	0.65 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	QQQ	Invesco QQQ Trust, Series 1	187.39	0.24 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	QQQ	Invesco QQQ Trust, Series 1	187.92	0.53 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	QQQ	Invesco QQQ Trust, Series 1	190.31	2.39 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	QQQ	Invesco QQQ Trust, Series 1	189.71	-0.60 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	QQQ	Invesco QQQ Trust, Series 1	190.48	0.77 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	QQQ	Invesco QQQ Trust, Series 1	190.65	0.17 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	QQQ	Invesco QQQ Trust, Series 1	191.02	0.37 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	QQQ	Invesco QQQ Trust, Series 1	189.54	-1.48 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	QQQ	Invesco QQQ Trust, Series 1	188.93	-0.61 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	QQQ	Invesco QQQ Trust, Series 1	188.11	-0.82 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	QQQ	Invesco QQQ Trust, Series 1	191.11	3.00 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	QQQ	Invesco QQQ Trust, Series 1	189.94	-1.17 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	QQQ	Invesco QQQ Trust, Series 1	186.24	-3.70 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	QQQ	Invesco QQQ Trust, Series 1	185.77	-0.47 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	QQQ	Invesco QQQ Trust, Series 1	184.77	-1.00 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	QQQ	Invesco QQQ Trust, Series 1	185.00	0.23 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	QQQ	Invesco QQQ Trust, Series 1	178.58	-6.42 -3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	QQQ	Invesco QQQ Trust, Series 1	180.54	1.96 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	QQQ	Invesco QQQ Trust, Series 1	183.09	2.55 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	QQQ	Invesco QQQ Trust, Series 1	184.93	1.84 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	QQQ	Invesco QQQ Trust, Series 1	183.04	-1.89 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	QQQ	Invesco QQQ Trust, Series 1	179.95	-3.09 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	QQQ	Invesco QQQ Trust, Series 1	181.83	1.88 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	QQQ	Invesco QQQ Trust, Series 1	181.02	-0.81 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	QQQ	Invesco QQQ Trust, Series 1	178.25	-2.77 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	QQQ	Invesco QQQ Trust, Series 1	178.16	-0.09 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	QQQ	Invesco QQQ Trust, Series 1	177.49	-0.67 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	QQQ	Invesco QQQ Trust, Series 1	176.03	-1.46 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	QQQ	Invesco QQQ Trust, Series 1	176.77	0.74 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	QQQ	Invesco QQQ Trust, Series 1	173.95	-2.82 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	QQQ	Invesco QQQ Trust, Series 1	170.12	-3.83 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	QQQ	Invesco QQQ Trust, Series 1	174.91	4.79 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	QQQ	Invesco QQQ Trust, Series 1	176.21	1.30 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	QQQ	Invesco QQQ Trust, Series 1	177.61	1.40 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	QQQ	Invesco QQQ Trust, Series 1	181.04	3.43 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	QQQ	Invesco QQQ Trust, Series 1	183.15	2.11 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	QQQ	Invesco QQQ Trust, Series 1	183.40	0.25 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	QQQ	Invesco QQQ Trust, Series 1	182.34	-1.06 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	QQQ	Invesco QQQ Trust, Series 1	183.42	1.08 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	QQQ	Invesco QQQ Trust, Series 1	182.64	-0.78 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	QQQ	Invesco QQQ Trust, Series 1	183.74	1.10 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	QQQ	Invesco QQQ Trust, Series 1	186.41	2.67 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!