2021-03-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
308.68 |
308.68 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
304.10 |
-4.58 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
309.16 |
5.06 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
318.40 |
9.24 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
323.59 |
5.19 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
314.14 |
-9.45 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
312.83 |
-1.31 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
324.13 |
11.30 3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
321.48 |
-2.65 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
322.44 |
0.96 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
331.02 |
8.58 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
332.47 |
1.45 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
333.93 |
1.46 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
335.54 |
1.61 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
336.45 |
0.91 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
334.58 |
-1.87 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
332.75 |
-1.83 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
333.51 |
0.76 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
333.58 |
0.07 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
331.36 |
-2.22 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
330.24 |
-1.12 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
326.38 |
-3.86 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
327.68 |
1.30 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
322.42 |
-5.26 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
314.56 |
-7.86 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
321.32 |
6.76 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
319.43 |
-1.89 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
328.59 |
9.16 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
328.11 |
-0.48 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
325.42 |
-2.69 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
326.36 |
0.94 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
323.77 |
-2.59 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
316.41 |
-7.36 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
311.86 |
-4.55 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
314.35 |
2.49 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
316.04 |
1.69 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
313.92 |
-2.12 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
314.42 |
0.50 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
319.03 |
4.61 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
314.98 |
-4.05 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
307.54 |
-7.44 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
311.86 |
4.32 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
309.31 |
-2.55 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
313.74 |
4.43 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
312.97 |
-0.77 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
312.96 |
-0.01 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
312.68 |
-0.28 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
309.56 |
-3.12 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
308.20 |
-1.36 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
309.76 |
1.56 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
308.92 |
-0.84 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
309.50 |
0.58 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
310.44 |
0.94 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
308.42 |
-2.02 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
306.73 |
-1.69 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
303.49 |
-3.24 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
301.30 |
-2.19 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
301.97 |
0.67 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
300.77 |
-1.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
307.73 |
6.97 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
306.69 |
-1.04 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
304.97 |
-1.73 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
303.73 |
-1.24 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
303.30 |
-0.43 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
302.91 |
-0.39 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
299.08 |
-3.83 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
298.47 |
-0.61 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
295.74 |
-2.73 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
293.94 |
-1.81 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
289.87 |
-4.07 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
289.86 |
-0.01 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
291.85 |
2.00 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
289.59 |
-2.27 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
291.74 |
2.16 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
292.67 |
0.93 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
290.40 |
-2.27 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
287.88 |
-2.53 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
289.24 |
1.36 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
282.91 |
-6.33 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
288.07 |
5.16 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
294.08 |
6.01 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
293.86 |
-0.22 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
286.39 |
-7.47 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
274.15 |
-12.24 -4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
269.49 |
-4.66 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
268.89 |
-0.60 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
275.89 |
7.00 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
271.15 |
-4.74 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
282.15 |
11.00 4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
279.96 |
-2.19 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
284.23 |
4.26 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
283.67 |
-0.56 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
283.68 |
0.01 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
283.90 |
0.22 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
283.29 |
-0.61 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
287.99 |
4.70 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
289.58 |
1.59 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
291.53 |
1.96 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
293.99 |
2.46 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
294.00 |
0.01 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
285.19 |
-8.80 -2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
280.90 |
-4.29 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
279.41 |
-1.49 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
274.66 |
-4.75 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
279.65 |
4.99 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
273.81 |
-5.84 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
281.74 |
7.93 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
277.34 |
-4.40 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
275.45 |
-1.89 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
276.70 |
1.25 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
271.07 |
-5.63 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
264.91 |
-6.16 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
263.68 |
-1.23 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
271.99 |
8.31 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
267.03 |
-4.96 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
266.00 |
-1.03 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
269.44 |
3.44 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
273.72 |
4.28 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
278.15 |
4.44 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
274.26 |
-3.89 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
269.57 |
-4.70 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
271.45 |
1.88 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
276.97 |
5.52 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
269.07 |
-7.90 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
282.66 |
13.59 5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
286.47 |
3.82 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
301.77 |
15.30 5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
298.94 |
-2.83 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
293.92 |
-5.02 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
291.58 |
-2.34 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
290.10 |
-1.48 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
291.01 |
0.91 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
284.93 |
-6.08 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
282.71 |
-2.22 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
280.95 |
-1.75 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
279.02 |
-1.93 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
275.20 |
-3.82 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
277.06 |
1.86 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
274.42 |
-2.64 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
271.27 |
-3.15 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
271.59 |
0.32 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
270.97 |
-0.62 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
264.33 |
-6.65 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
269.43 |
5.10 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
270.59 |
1.16 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
273.75 |
3.16 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
270.17 |
-3.58 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
269.50 |
-0.67 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
268.50 |
-1.00 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
264.92 |
-3.58 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
260.28 |
-4.64 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
258.92 |
-1.36 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
255.97 |
-2.95 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
259.27 |
3.30 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
254.73 |
-4.55 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
257.17 |
2.44 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
264.07 |
6.90 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
263.14 |
-0.93 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
265.91 |
2.77 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
258.57 |
-7.34 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
258.28 |
-0.30 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
260.05 |
1.77 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
259.52 |
-0.53 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
257.70 |
-1.82 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
263.11 |
5.41 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
261.33 |
-1.78 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
259.14 |
-2.18 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
255.77 |
-3.37 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
257.55 |
1.77 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
251.37 |
-6.18 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
249.67 |
-1.70 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
246.79 |
-2.88 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
242.05 |
-4.75 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
239.44 |
-2.61 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
245.23 |
5.79 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
242.92 |
-2.31 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
248.03 |
5.11 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
245.94 |
-2.09 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
243.02 |
-2.92 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
243.06 |
0.04 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
242.40 |
-0.66 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
241.64 |
-0.77 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
237.56 |
-4.08 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
234.70 |
-2.86 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
232.85 |
-1.85 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
244.99 |
12.14 5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
242.09 |
-2.91 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
240.34 |
-1.74 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
238.49 |
-1.85 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
233.86 |
-4.64 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
235.51 |
1.65 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
234.45 |
-1.06 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
232.89 |
-1.56 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
232.20 |
-0.70 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
228.84 |
-3.35 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
229.14 |
0.30 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
227.90 |
-1.24 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
228.51 |
0.62 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
227.73 |
-0.79 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
230.24 |
2.51 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
225.73 |
-4.51 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
226.30 |
0.57 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
222.16 |
-4.14 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
220.72 |
-1.43 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
218.25 |
-2.48 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
221.01 |
2.77 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
225.74 |
4.73 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
223.74 |
-2.00 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
220.71 |
-3.03 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
217.91 |
-2.81 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
216.57 |
-1.33 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
214.15 |
-2.43 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
211.68 |
-2.47 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
217.82 |
6.14 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
217.91 |
0.09 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
210.44 |
-7.46 -3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
214.48 |
4.04 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
212.77 |
-1.71 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
209.47 |
-3.30 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
209.92 |
0.45 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
203.87 |
-6.05 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
211.68 |
7.81 3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
214.22 |
2.54 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
212.19 |
-2.03 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
208.39 |
-3.80 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
210.80 |
2.42 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
202.02 |
-8.79 -4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
199.86 |
-2.16 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
199.57 |
-0.29 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
195.42 |
-4.15 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
195.50 |
0.08 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
182.46 |
-13.04 -6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
185.08 |
2.63 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
181.40 |
-3.68 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
189.45 |
8.05 4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
191.08 |
1.63 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
184.38 |
-6.71 -3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
190.94 |
6.57 3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
181.39 |
-9.55 -5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
182.74 |
1.35 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
169.61 |
-13.13 -7.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
169.49 |
-0.12 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
176.40 |
6.91 4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
175.35 |
-1.05 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
180.85 |
5.50 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
168.10 |
-12.75 -7.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
190.97 |
22.88 13.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
176.06 |
-14.91 -7.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
193.83 |
17.77 10.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
202.66 |
8.83 4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
192.19 |
-10.47 -5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
206.54 |
14.35 7.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
210.09 |
3.54 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
216.67 |
6.58 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
207.99 |
-8.68 -4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
214.76 |
6.77 3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
204.34 |
-10.43 -4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
202.45 |
-1.89 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
214.94 |
12.49 6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
215.36 |
0.42 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
219.82 |
4.46 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
228.63 |
8.82 4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
233.11 |
4.48 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
235.30 |
2.19 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
233.06 |
-2.23 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
232.97 |
-0.09 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
232.31 |
-0.67 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
232.61 |
0.30 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
230.36 |
-2.24 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
230.32 |
-0.04 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
227.57 |
-2.75 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
228.55 |
0.98 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
226.60 |
-1.96 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
225.85 |
-0.75 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
220.80 |
-5.05 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
217.51 |
-3.29 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
221.02 |
3.51 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
220.23 |
-0.78 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
219.88 |
-0.36 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
216.55 |
-3.33 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
221.12 |
4.57 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
222.99 |
1.88 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
222.28 |
-0.72 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
221.69 |
-0.59 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
221.79 |
0.10 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
220.70 |
-1.09 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
218.61 |
-2.10 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
218.52 |
-0.09 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
219.38 |
0.86 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
216.88 |
-2.50 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
217.43 |
0.56 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
215.61 |
-1.83 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
214.00 |
-1.61 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
214.03 |
0.03 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
212.66 |
-1.37 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
214.62 |
1.97 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
211.10 |
-3.53 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
210.70 |
-0.40 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
212.09 |
1.39 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
212.27 |
0.18 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
210.41 |
-1.86 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
210.31 |
-0.11 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
209.75 |
-0.55 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |