Invesco QQQ Trust, Series 1 (QQQ) Ratings

Invesco QQQ Trust, Series 1 (QQQ): $346.58

2.22 (+0.64%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add QQQ to Watchlist
Sign Up

Category: Large Cap Growth ETFs

Ranked

of 54

in category

See All 'A' Rated Buy ETFs

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Chart

Free access to the full ratings history for QQQ. Sign up now!

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2021-06-21	QQQ	Invesco QQQ Trust, Series 1	344.36	344.36 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-18	QQQ	Invesco QQQ Trust, Series 1	342.63	-1.73 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-17	QQQ	Invesco QQQ Trust, Series 1	345.34	2.71 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-16	QQQ	Invesco QQQ Trust, Series 1	341.01	-4.33 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-15	QQQ	Invesco QQQ Trust, Series 1	342.26	1.25 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-14	QQQ	Invesco QQQ Trust, Series 1	344.51	2.25 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-11	QQQ	Invesco QQQ Trust, Series 1	341.24	-3.27 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-10	QQQ	Invesco QQQ Trust, Series 1	340.35	-0.89 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-09	QQQ	Invesco QQQ Trust, Series 1	336.84	-3.51 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-08	QQQ	Invesco QQQ Trust, Series 1	336.76	-0.08 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-07	QQQ	Invesco QQQ Trust, Series 1	336.60	-0.16 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-04	QQQ	Invesco QQQ Trust, Series 1	335.60	-1.00 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-03	QQQ	Invesco QQQ Trust, Series 1	330.00	-5.60 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-02	QQQ	Invesco QQQ Trust, Series 1	333.47	3.47 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-01	QQQ	Invesco QQQ Trust, Series 1	332.82	-0.65 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-28	QQQ	Invesco QQQ Trust, Series 1	333.93	1.11 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-27	QQQ	Invesco QQQ Trust, Series 1	332.88	-1.05 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-26	QQQ	Invesco QQQ Trust, Series 1	334.13	1.25 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-25	QQQ	Invesco QQQ Trust, Series 1	332.97	-1.16 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-24	QQQ	Invesco QQQ Trust, Series 1	332.51	-0.46 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-21	QQQ	Invesco QQQ Trust, Series 1	327.01	-5.50 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-20	QQQ	Invesco QQQ Trust, Series 1	328.83	1.82 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-19	QQQ	Invesco QQQ Trust, Series 1	322.59	-6.24 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-18	QQQ	Invesco QQQ Trust, Series 1	322.22	-0.37 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-17	QQQ	Invesco QQQ Trust, Series 1	324.41	2.19 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-14	QQQ	Invesco QQQ Trust, Series 1	326.39	1.98 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-13	QQQ	Invesco QQQ Trust, Series 1	319.34	-7.05 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-12	QQQ	Invesco QQQ Trust, Series 1	316.89	-2.45 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-11	QQQ	Invesco QQQ Trust, Series 1	325.31	8.42 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-10	QQQ	Invesco QQQ Trust, Series 1	325.76	0.45 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-07	QQQ	Invesco QQQ Trust, Series 1	334.20	8.44 2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-06	QQQ	Invesco QQQ Trust, Series 1	331.51	-2.69 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-05	QQQ	Invesco QQQ Trust, Series 1	329.03	-2.48 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-04	QQQ	Invesco QQQ Trust, Series 1	330.14	1.11 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-03	QQQ	Invesco QQQ Trust, Series 1	336.19	6.05 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-30	QQQ	Invesco QQQ Trust, Series 1	337.99	1.80 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-29	QQQ	Invesco QQQ Trust, Series 1	340.22	2.23 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-28	QQQ	Invesco QQQ Trust, Series 1	339.00	-1.22 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-27	QQQ	Invesco QQQ Trust, Series 1	340.15	1.15 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-26	QQQ	Invesco QQQ Trust, Series 1	341.63	1.48 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-23	QQQ	Invesco QQQ Trust, Series 1	339.42	-2.21 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-22	QQQ	Invesco QQQ Trust, Series 1	335.20	-4.22 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-21	QQQ	Invesco QQQ Trust, Series 1	339.29	4.09 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-20	QQQ	Invesco QQQ Trust, Series 1	336.41	-2.88 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-19	QQQ	Invesco QQQ Trust, Series 1	338.88	2.47 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-16	QQQ	Invesco QQQ Trust, Series 1	342.01	3.13 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-15	QQQ	Invesco QQQ Trust, Series 1	341.61	-0.40 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-14	QQQ	Invesco QQQ Trust, Series 1	336.51	-5.10 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-13	QQQ	Invesco QQQ Trust, Series 1	340.60	4.09 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-12	QQQ	Invesco QQQ Trust, Series 1	336.67	-3.93 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-09	QQQ	Invesco QQQ Trust, Series 1	337.11	0.44 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-08	QQQ	Invesco QQQ Trust, Series 1	335.08	-2.03 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-07	QQQ	Invesco QQQ Trust, Series 1	331.62	-3.46 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-06	QQQ	Invesco QQQ Trust, Series 1	330.82	-0.80 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-05	QQQ	Invesco QQQ Trust, Series 1	331.05	0.23 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-01	QQQ	Invesco QQQ Trust, Series 1	324.57	-6.48 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-31	QQQ	Invesco QQQ Trust, Series 1	319.13	-5.44 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-30	QQQ	Invesco QQQ Trust, Series 1	314.32	-4.81 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-29	QQQ	Invesco QQQ Trust, Series 1	315.91	1.59 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-26	QQQ	Invesco QQQ Trust, Series 1	316.00	0.09 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-25	QQQ	Invesco QQQ Trust, Series 1	311.33	-4.67 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-24	QQQ	Invesco QQQ Trust, Series 1	311.87	0.54 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-23	QQQ	Invesco QQQ Trust, Series 1	317.22	5.35 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-22	QQQ	Invesco QQQ Trust, Series 1	318.61	1.39 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-19	QQQ	Invesco QQQ Trust, Series 1	312.75	-5.87 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-18	QQQ	Invesco QQQ Trust, Series 1	311.65	-1.10 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-17	QQQ	Invesco QQQ Trust, Series 1	321.49	9.85 3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-16	QQQ	Invesco QQQ Trust, Series 1	320.18	-1.32 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-15	QQQ	Invesco QQQ Trust, Series 1	318.43	-1.75 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-12	QQQ	Invesco QQQ Trust, Series 1	315.06	-3.37 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-11	QQQ	Invesco QQQ Trust, Series 1	317.64	2.58 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-10	QQQ	Invesco QQQ Trust, Series 1	310.49	-7.15 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-09	QQQ	Invesco QQQ Trust, Series 1	311.38	0.89 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-08	QQQ	Invesco QQQ Trust, Series 1	299.56	-11.82 -3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-05	QQQ	Invesco QQQ Trust, Series 1	308.29	8.73 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-04	QQQ	Invesco QQQ Trust, Series 1	303.72	-4.58 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-03	QQQ	Invesco QQQ Trust, Series 1	308.77	5.05 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-02	QQQ	Invesco QQQ Trust, Series 1	318.00	9.23 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-01	QQQ	Invesco QQQ Trust, Series 1	323.18	5.18 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-26	QQQ	Invesco QQQ Trust, Series 1	313.74	-9.44 -2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-25	QQQ	Invesco QQQ Trust, Series 1	312.44	-1.31 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-24	QQQ	Invesco QQQ Trust, Series 1	323.72	11.29 3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-23	QQQ	Invesco QQQ Trust, Series 1	321.07	-2.65 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-22	QQQ	Invesco QQQ Trust, Series 1	322.03	0.96 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-19	QQQ	Invesco QQQ Trust, Series 1	330.60	8.57 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-18	QQQ	Invesco QQQ Trust, Series 1	332.05	1.45 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-17	QQQ	Invesco QQQ Trust, Series 1	333.51	1.46 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-16	QQQ	Invesco QQQ Trust, Series 1	335.12	1.61 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-12	QQQ	Invesco QQQ Trust, Series 1	336.03	0.91 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-11	QQQ	Invesco QQQ Trust, Series 1	334.16	-1.87 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-10	QQQ	Invesco QQQ Trust, Series 1	332.33	-1.83 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-09	QQQ	Invesco QQQ Trust, Series 1	333.09	0.76 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-08	QQQ	Invesco QQQ Trust, Series 1	333.16	0.07 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-05	QQQ	Invesco QQQ Trust, Series 1	330.94	-2.22 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-04	QQQ	Invesco QQQ Trust, Series 1	329.82	-1.12 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-03	QQQ	Invesco QQQ Trust, Series 1	325.97	-3.86 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-02	QQQ	Invesco QQQ Trust, Series 1	327.27	1.30 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-01	QQQ	Invesco QQQ Trust, Series 1	322.01	-5.25 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-29	QQQ	Invesco QQQ Trust, Series 1	314.16	-7.85 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-28	QQQ	Invesco QQQ Trust, Series 1	320.92	6.75 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-27	QQQ	Invesco QQQ Trust, Series 1	319.03	-1.89 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-26	QQQ	Invesco QQQ Trust, Series 1	328.18	9.15 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-25	QQQ	Invesco QQQ Trust, Series 1	327.70	-0.48 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-22	QQQ	Invesco QQQ Trust, Series 1	325.01	-2.69 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	QQQ	Invesco QQQ Trust, Series 1	325.95	0.94 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	QQQ	Invesco QQQ Trust, Series 1	323.36	-2.59 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	QQQ	Invesco QQQ Trust, Series 1	316.01	-7.35 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	QQQ	Invesco QQQ Trust, Series 1	311.47	-4.54 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	QQQ	Invesco QQQ Trust, Series 1	313.95	2.49 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	QQQ	Invesco QQQ Trust, Series 1	315.64	1.69 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	QQQ	Invesco QQQ Trust, Series 1	313.52	-2.12 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	QQQ	Invesco QQQ Trust, Series 1	314.02	0.50 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	QQQ	Invesco QQQ Trust, Series 1	318.63	4.61 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	QQQ	Invesco QQQ Trust, Series 1	314.58	-4.05 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	QQQ	Invesco QQQ Trust, Series 1	307.15	-7.43 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	QQQ	Invesco QQQ Trust, Series 1	311.47	4.32 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	QQQ	Invesco QQQ Trust, Series 1	308.92	-2.55 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	QQQ	Invesco QQQ Trust, Series 1	313.34	4.42 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	QQQ	Invesco QQQ Trust, Series 1	312.58	-0.77 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	QQQ	Invesco QQQ Trust, Series 1	312.57	-0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	QQQ	Invesco QQQ Trust, Series 1	312.29	-0.28 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	QQQ	Invesco QQQ Trust, Series 1	309.17	-3.12 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	QQQ	Invesco QQQ Trust, Series 1	307.81	-1.36 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	QQQ	Invesco QQQ Trust, Series 1	309.37	1.56 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	QQQ	Invesco QQQ Trust, Series 1	308.53	-0.84 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	QQQ	Invesco QQQ Trust, Series 1	309.11	0.58 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	QQQ	Invesco QQQ Trust, Series 1	310.05	0.94 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	QQQ	Invesco QQQ Trust, Series 1	308.03	-2.01 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	QQQ	Invesco QQQ Trust, Series 1	306.35	-1.69 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	QQQ	Invesco QQQ Trust, Series 1	303.11	-3.24 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	QQQ	Invesco QQQ Trust, Series 1	300.92	-2.18 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	QQQ	Invesco QQQ Trust, Series 1	301.59	0.67 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	QQQ	Invesco QQQ Trust, Series 1	300.39	-1.21 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	QQQ	Invesco QQQ Trust, Series 1	307.34	6.96 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	QQQ	Invesco QQQ Trust, Series 1	306.31	-1.04 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	QQQ	Invesco QQQ Trust, Series 1	304.58	-1.73 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	QQQ	Invesco QQQ Trust, Series 1	303.35	-1.24 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	QQQ	Invesco QQQ Trust, Series 1	302.92	-0.43 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	QQQ	Invesco QQQ Trust, Series 1	302.53	-0.39 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	QQQ	Invesco QQQ Trust, Series 1	298.70	-3.83 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	QQQ	Invesco QQQ Trust, Series 1	298.09	-0.61 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	QQQ	Invesco QQQ Trust, Series 1	295.37	-2.72 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	QQQ	Invesco QQQ Trust, Series 1	293.57	-1.81 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	QQQ	Invesco QQQ Trust, Series 1	289.50	-4.07 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	QQQ	Invesco QQQ Trust, Series 1	289.49	-0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	QQQ	Invesco QQQ Trust, Series 1	291.48	1.99 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	QQQ	Invesco QQQ Trust, Series 1	289.22	-2.26 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	QQQ	Invesco QQQ Trust, Series 1	291.37	2.15 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	QQQ	Invesco QQQ Trust, Series 1	292.30	0.93 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	QQQ	Invesco QQQ Trust, Series 1	290.04	-2.26 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	QQQ	Invesco QQQ Trust, Series 1	287.52	-2.52 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	QQQ	Invesco QQQ Trust, Series 1	288.87	1.36 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	QQQ	Invesco QQQ Trust, Series 1	282.55	-6.32 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	QQQ	Invesco QQQ Trust, Series 1	287.70	5.15 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	QQQ	Invesco QQQ Trust, Series 1	293.71	6.00 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	QQQ	Invesco QQQ Trust, Series 1	293.49	-0.22 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	QQQ	Invesco QQQ Trust, Series 1	286.03	-7.46 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	QQQ	Invesco QQQ Trust, Series 1	273.81	-12.22 -4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	QQQ	Invesco QQQ Trust, Series 1	269.15	-4.66 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	QQQ	Invesco QQQ Trust, Series 1	268.55	-0.60 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	QQQ	Invesco QQQ Trust, Series 1	275.54	6.99 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	QQQ	Invesco QQQ Trust, Series 1	270.81	-4.74 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	QQQ	Invesco QQQ Trust, Series 1	281.79	10.99 4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	QQQ	Invesco QQQ Trust, Series 1	279.61	-2.18 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	QQQ	Invesco QQQ Trust, Series 1	283.87	4.26 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	QQQ	Invesco QQQ Trust, Series 1	283.31	-0.56 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	QQQ	Invesco QQQ Trust, Series 1	283.32	0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	QQQ	Invesco QQQ Trust, Series 1	283.54	0.22 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	QQQ	Invesco QQQ Trust, Series 1	282.93	-0.61 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	QQQ	Invesco QQQ Trust, Series 1	287.63	4.70 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	QQQ	Invesco QQQ Trust, Series 1	289.21	1.59 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	QQQ	Invesco QQQ Trust, Series 1	291.16	1.95 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	QQQ	Invesco QQQ Trust, Series 1	293.62	2.45 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	QQQ	Invesco QQQ Trust, Series 1	293.63	0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	QQQ	Invesco QQQ Trust, Series 1	284.83	-8.79 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	QQQ	Invesco QQQ Trust, Series 1	280.55	-4.29 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	QQQ	Invesco QQQ Trust, Series 1	279.06	-1.49 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	QQQ	Invesco QQQ Trust, Series 1	274.32	-4.75 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	QQQ	Invesco QQQ Trust, Series 1	279.30	4.98 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	QQQ	Invesco QQQ Trust, Series 1	273.47	-5.83 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	QQQ	Invesco QQQ Trust, Series 1	281.38	7.92 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	QQQ	Invesco QQQ Trust, Series 1	276.99	-4.40 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	QQQ	Invesco QQQ Trust, Series 1	275.10	-1.88 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	QQQ	Invesco QQQ Trust, Series 1	276.35	1.25 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	QQQ	Invesco QQQ Trust, Series 1	270.73	-5.62 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	QQQ	Invesco QQQ Trust, Series 1	264.58	-6.15 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	QQQ	Invesco QQQ Trust, Series 1	263.35	-1.23 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	QQQ	Invesco QQQ Trust, Series 1	271.64	8.30 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	QQQ	Invesco QQQ Trust, Series 1	266.69	-4.96 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	QQQ	Invesco QQQ Trust, Series 1	265.66	-1.03 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	QQQ	Invesco QQQ Trust, Series 1	269.10	3.44 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	QQQ	Invesco QQQ Trust, Series 1	273.37	4.27 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	QQQ	Invesco QQQ Trust, Series 1	277.80	4.43 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	QQQ	Invesco QQQ Trust, Series 1	273.92	-3.88 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	QQQ	Invesco QQQ Trust, Series 1	269.23	-4.69 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	QQQ	Invesco QQQ Trust, Series 1	271.11	1.88 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	QQQ	Invesco QQQ Trust, Series 1	276.63	5.52 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	QQQ	Invesco QQQ Trust, Series 1	268.73	-7.90 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	QQQ	Invesco QQQ Trust, Series 1	282.30	13.57 5.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	QQQ	Invesco QQQ Trust, Series 1	286.11	3.81 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	QQQ	Invesco QQQ Trust, Series 1	301.39	15.28 5.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	QQQ	Invesco QQQ Trust, Series 1	298.57	-2.83 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	QQQ	Invesco QQQ Trust, Series 1	293.55	-5.02 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	QQQ	Invesco QQQ Trust, Series 1	291.21	-2.34 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	QQQ	Invesco QQQ Trust, Series 1	289.74	-1.47 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	QQQ	Invesco QQQ Trust, Series 1	290.64	0.91 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	QQQ	Invesco QQQ Trust, Series 1	284.57	-6.07 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	QQQ	Invesco QQQ Trust, Series 1	282.35	-2.22 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	QQQ	Invesco QQQ Trust, Series 1	280.60	-1.75 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	QQQ	Invesco QQQ Trust, Series 1	278.67	-1.93 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	QQQ	Invesco QQQ Trust, Series 1	274.85	-3.81 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	QQQ	Invesco QQQ Trust, Series 1	276.71	1.86 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	QQQ	Invesco QQQ Trust, Series 1	274.08	-2.64 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	QQQ	Invesco QQQ Trust, Series 1	270.93	-3.15 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	QQQ	Invesco QQQ Trust, Series 1	271.25	0.32 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	QQQ	Invesco QQQ Trust, Series 1	270.63	-0.62 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	QQQ	Invesco QQQ Trust, Series 1	263.99	-6.64 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	QQQ	Invesco QQQ Trust, Series 1	269.09	5.10 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	QQQ	Invesco QQQ Trust, Series 1	270.24	1.15 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	QQQ	Invesco QQQ Trust, Series 1	273.40	3.16 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	QQQ	Invesco QQQ Trust, Series 1	269.83	-3.57 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	QQQ	Invesco QQQ Trust, Series 1	269.16	-0.67 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	QQQ	Invesco QQQ Trust, Series 1	268.16	-1.00 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	QQQ	Invesco QQQ Trust, Series 1	264.59	-3.57 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	QQQ	Invesco QQQ Trust, Series 1	259.95	-4.64 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	QQQ	Invesco QQQ Trust, Series 1	258.60	-1.35 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	QQQ	Invesco QQQ Trust, Series 1	255.65	-2.95 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	QQQ	Invesco QQQ Trust, Series 1	258.95	3.30 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	QQQ	Invesco QQQ Trust, Series 1	254.41	-4.54 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	QQQ	Invesco QQQ Trust, Series 1	256.84	2.44 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	QQQ	Invesco QQQ Trust, Series 1	263.73	6.89 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	QQQ	Invesco QQQ Trust, Series 1	262.81	-0.93 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	QQQ	Invesco QQQ Trust, Series 1	265.58	2.77 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	QQQ	Invesco QQQ Trust, Series 1	258.25	-7.33 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	QQQ	Invesco QQQ Trust, Series 1	257.95	-0.30 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	QQQ	Invesco QQQ Trust, Series 1	259.72	1.77 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	QQQ	Invesco QQQ Trust, Series 1	259.19	-0.53 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	QQQ	Invesco QQQ Trust, Series 1	257.37	-1.82 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	QQQ	Invesco QQQ Trust, Series 1	262.78	5.41 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	QQQ	Invesco QQQ Trust, Series 1	261.00	-1.78 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	QQQ	Invesco QQQ Trust, Series 1	258.82	-2.18 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	QQQ	Invesco QQQ Trust, Series 1	255.45	-3.36 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	QQQ	Invesco QQQ Trust, Series 1	257.22	1.77 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	QQQ	Invesco QQQ Trust, Series 1	251.05	-6.17 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	QQQ	Invesco QQQ Trust, Series 1	249.36	-1.69 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	QQQ	Invesco QQQ Trust, Series 1	246.48	-2.88 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	QQQ	Invesco QQQ Trust, Series 1	241.74	-4.74 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	QQQ	Invesco QQQ Trust, Series 1	239.14	-2.61 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	QQQ	Invesco QQQ Trust, Series 1	244.92	5.78 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	QQQ	Invesco QQQ Trust, Series 1	242.61	-2.31 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	QQQ	Invesco QQQ Trust, Series 1	247.72	5.11 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	QQQ	Invesco QQQ Trust, Series 1	245.63	-2.09 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	QQQ	Invesco QQQ Trust, Series 1	242.71	-2.91 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	QQQ	Invesco QQQ Trust, Series 1	242.75	0.04 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	QQQ	Invesco QQQ Trust, Series 1	242.10	-0.66 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	QQQ	Invesco QQQ Trust, Series 1	241.33	-0.77 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	QQQ	Invesco QQQ Trust, Series 1	237.26	-4.07 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	QQQ	Invesco QQQ Trust, Series 1	234.41	-2.85 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	QQQ	Invesco QQQ Trust, Series 1	232.56	-1.85 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	QQQ	Invesco QQQ Trust, Series 1	244.68	12.12 5.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	QQQ	Invesco QQQ Trust, Series 1	241.78	-2.90 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	QQQ	Invesco QQQ Trust, Series 1	240.04	-1.74 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	QQQ	Invesco QQQ Trust, Series 1	238.19	-1.85 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	QQQ	Invesco QQQ Trust, Series 1	233.56	-4.63 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	QQQ	Invesco QQQ Trust, Series 1	235.21	1.65 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	QQQ	Invesco QQQ Trust, Series 1	234.16	-1.05 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	QQQ	Invesco QQQ Trust, Series 1	232.60	-1.56 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	QQQ	Invesco QQQ Trust, Series 1	231.90	-0.70 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	QQQ	Invesco QQQ Trust, Series 1	228.55	-3.35 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	QQQ	Invesco QQQ Trust, Series 1	228.85	0.30 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	QQQ	Invesco QQQ Trust, Series 1	227.61	-1.24 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	QQQ	Invesco QQQ Trust, Series 1	228.23	0.62 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	QQQ	Invesco QQQ Trust, Series 1	227.44	-0.79 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	QQQ	Invesco QQQ Trust, Series 1	229.95	2.50 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	QQQ	Invesco QQQ Trust, Series 1	225.44	-4.50 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	QQQ	Invesco QQQ Trust, Series 1	226.01	0.57 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	QQQ	Invesco QQQ Trust, Series 1	221.88	-4.13 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	QQQ	Invesco QQQ Trust, Series 1	220.45	-1.43 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	QQQ	Invesco QQQ Trust, Series 1	217.97	-2.48 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	QQQ	Invesco QQQ Trust, Series 1	220.73	2.76 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	QQQ	Invesco QQQ Trust, Series 1	225.45	4.72 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	QQQ	Invesco QQQ Trust, Series 1	223.46	-2.00 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	QQQ	Invesco QQQ Trust, Series 1	220.43	-3.02 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	QQQ	Invesco QQQ Trust, Series 1	217.63	-2.80 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	QQQ	Invesco QQQ Trust, Series 1	216.30	-1.33 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	QQQ	Invesco QQQ Trust, Series 1	213.88	-2.43 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	QQQ	Invesco QQQ Trust, Series 1	211.41	-2.47 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	QQQ	Invesco QQQ Trust, Series 1	217.54	6.13 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	QQQ	Invesco QQQ Trust, Series 1	217.63	0.09 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	QQQ	Invesco QQQ Trust, Series 1	210.18	-7.45 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	QQQ	Invesco QQQ Trust, Series 1	214.21	4.04 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	QQQ	Invesco QQQ Trust, Series 1	212.50	-1.71 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	QQQ	Invesco QQQ Trust, Series 1	209.21	-3.30 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	QQQ	Invesco QQQ Trust, Series 1	209.65	0.45 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	QQQ	Invesco QQQ Trust, Series 1	203.61	-6.04 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	QQQ	Invesco QQQ Trust, Series 1	211.41	7.80 3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	QQQ	Invesco QQQ Trust, Series 1	213.95	2.53 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	QQQ	Invesco QQQ Trust, Series 1	211.92	-2.03 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	QQQ	Invesco QQQ Trust, Series 1	208.12	-3.80 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	QQQ	Invesco QQQ Trust, Series 1	210.54	2.42 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	QQQ	Invesco QQQ Trust, Series 1	201.76	-8.78 -4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	QQQ	Invesco QQQ Trust, Series 1	199.61	-2.16 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	QQQ	Invesco QQQ Trust, Series 1	199.32	-0.29 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Invesco QQQ Trust, Series 1 (QQQ) Ratings

Invesco QQQ Trust, Series 1 (QQQ): $346.58

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Large Cap Growth ETFs

Ranked

of 54

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Chart

Free access to the full ratings history for QQQ. Sign up now!

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Table

Most Popular Stories View All

• Should Investors Fear Inflation?

• 3 Housing Stocks to Buy on the Dip

• 2nd Half of 2021 Stock Market Outlook

• OLB Group helps minor league baseball teams connect with fans

• 3 Software Stocks Better Than Blackberry

Get Free Updates

Get Free Updates

Invesco QQQ Trust, Series 1 (QQQ) Ratings

Invesco QQQ Trust, Series 1 (QQQ): $346.58

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Large Cap Growth ETFs

Ranked

of 54

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Chart

Free access to the full ratings history for QQQ. Sign up now!

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Should Investors Fear Inflation?

• 3 Housing Stocks to Buy on the Dip

• 2nd Half of 2021 Stock Market Outlook

• OLB Group helps minor league baseball teams connect with fans

• 3 Software Stocks Better Than Blackberry

Get Free Updates

Get Free Updates