Invesco QQQ Trust, Series 1 (QQQ) Ratings

Invesco QQQ Trust, Series 1 (QQQ) ETF

Today's Latest Price: $276.39 USD

4.75 (1.75%)

Updated Oct 29 6:55pm

Add QQQ to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 46 in Large Cap Growth ETFs

See all "A" rated Strong Buy stocks

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Chart

Free access to the full ratings history for QQQ. Sign up now!

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-10-29	QQQ	Invesco QQQ Trust, Series 1	276.39	276.39 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	QQQ	Invesco QQQ Trust, Series 1	271.64	-4.75 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	QQQ	Invesco QQQ Trust, Series 1	282.66	11.02 4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	QQQ	Invesco QQQ Trust, Series 1	280.47	-2.19 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	QQQ	Invesco QQQ Trust, Series 1	284.74	4.27 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	QQQ	Invesco QQQ Trust, Series 1	284.18	-0.56 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	QQQ	Invesco QQQ Trust, Series 1	284.19	0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	QQQ	Invesco QQQ Trust, Series 1	284.41	0.22 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	QQQ	Invesco QQQ Trust, Series 1	283.80	-0.61 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	QQQ	Invesco QQQ Trust, Series 1	288.51	4.71 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	QQQ	Invesco QQQ Trust, Series 1	290.10	1.59 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	QQQ	Invesco QQQ Trust, Series 1	292.06	1.96 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	QQQ	Invesco QQQ Trust, Series 1	294.52	2.46 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	QQQ	Invesco QQQ Trust, Series 1	294.53	0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	QQQ	Invesco QQQ Trust, Series 1	285.71	-8.82 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	QQQ	Invesco QQQ Trust, Series 1	281.41	-4.30 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	QQQ	Invesco QQQ Trust, Series 1	279.92	-1.49 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	QQQ	Invesco QQQ Trust, Series 1	275.16	-4.76 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	QQQ	Invesco QQQ Trust, Series 1	280.16	5.00 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	QQQ	Invesco QQQ Trust, Series 1	274.31	-5.85 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	QQQ	Invesco QQQ Trust, Series 1	282.25	7.94 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	QQQ	Invesco QQQ Trust, Series 1	277.84	-4.41 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	QQQ	Invesco QQQ Trust, Series 1	275.95	-1.89 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	QQQ	Invesco QQQ Trust, Series 1	277.20	1.25 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	QQQ	Invesco QQQ Trust, Series 1	271.56	-5.64 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	QQQ	Invesco QQQ Trust, Series 1	265.39	-6.17 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	QQQ	Invesco QQQ Trust, Series 1	264.16	-1.23 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	QQQ	Invesco QQQ Trust, Series 1	272.48	8.32 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	QQQ	Invesco QQQ Trust, Series 1	267.51	-4.97 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	QQQ	Invesco QQQ Trust, Series 1	266.48	-1.03 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	QQQ	Invesco QQQ Trust, Series 1	269.93	3.45 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	QQQ	Invesco QQQ Trust, Series 1	274.21	4.28 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	QQQ	Invesco QQQ Trust, Series 1	278.65	4.44 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	QQQ	Invesco QQQ Trust, Series 1	274.76	-3.89 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	QQQ	Invesco QQQ Trust, Series 1	270.06	-4.70 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	QQQ	Invesco QQQ Trust, Series 1	271.94	1.89 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	QQQ	Invesco QQQ Trust, Series 1	277.48	5.53 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	QQQ	Invesco QQQ Trust, Series 1	269.56	-7.92 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	QQQ	Invesco QQQ Trust, Series 1	283.17	13.61 5.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	QQQ	Invesco QQQ Trust, Series 1	286.99	3.82 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	QQQ	Invesco QQQ Trust, Series 1	302.32	15.33 5.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	QQQ	Invesco QQQ Trust, Series 1	299.48	-2.84 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	QQQ	Invesco QQQ Trust, Series 1	294.45	-5.03 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	QQQ	Invesco QQQ Trust, Series 1	292.11	-2.35 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	QQQ	Invesco QQQ Trust, Series 1	290.63	-1.48 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	QQQ	Invesco QQQ Trust, Series 1	291.54	0.91 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	QQQ	Invesco QQQ Trust, Series 1	285.44	-6.09 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	QQQ	Invesco QQQ Trust, Series 1	283.22	-2.23 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	QQQ	Invesco QQQ Trust, Series 1	281.46	-1.76 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	QQQ	Invesco QQQ Trust, Series 1	279.52	-1.94 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	QQQ	Invesco QQQ Trust, Series 1	275.70	-3.82 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	QQQ	Invesco QQQ Trust, Series 1	277.57	1.87 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	QQQ	Invesco QQQ Trust, Series 1	274.92	-2.65 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	QQQ	Invesco QQQ Trust, Series 1	271.76	-3.16 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	QQQ	Invesco QQQ Trust, Series 1	272.08	0.32 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	QQQ	Invesco QQQ Trust, Series 1	271.47	-0.62 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	QQQ	Invesco QQQ Trust, Series 1	264.80	-6.66 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	QQQ	Invesco QQQ Trust, Series 1	269.92	5.11 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	QQQ	Invesco QQQ Trust, Series 1	271.08	1.16 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	QQQ	Invesco QQQ Trust, Series 1	274.24	3.17 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	QQQ	Invesco QQQ Trust, Series 1	270.66	-3.59 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	QQQ	Invesco QQQ Trust, Series 1	269.99	-0.67 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	QQQ	Invesco QQQ Trust, Series 1	268.99	-1.00 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	QQQ	Invesco QQQ Trust, Series 1	265.40	-3.58 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	QQQ	Invesco QQQ Trust, Series 1	260.75	-4.65 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	QQQ	Invesco QQQ Trust, Series 1	259.39	-1.36 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	QQQ	Invesco QQQ Trust, Series 1	256.44	-2.96 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	QQQ	Invesco QQQ Trust, Series 1	259.74	3.31 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	QQQ	Invesco QQQ Trust, Series 1	255.19	-4.55 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	QQQ	Invesco QQQ Trust, Series 1	257.64	2.45 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	QQQ	Invesco QQQ Trust, Series 1	264.55	6.91 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	QQQ	Invesco QQQ Trust, Series 1	263.62	-0.93 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	QQQ	Invesco QQQ Trust, Series 1	266.39	2.78 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	QQQ	Invesco QQQ Trust, Series 1	259.04	-7.35 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	QQQ	Invesco QQQ Trust, Series 1	258.74	-0.30 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	QQQ	Invesco QQQ Trust, Series 1	260.52	1.78 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	QQQ	Invesco QQQ Trust, Series 1	259.99	-0.53 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	QQQ	Invesco QQQ Trust, Series 1	258.16	-1.83 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	QQQ	Invesco QQQ Trust, Series 1	263.59	5.42 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	QQQ	Invesco QQQ Trust, Series 1	261.80	-1.79 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	QQQ	Invesco QQQ Trust, Series 1	259.61	-2.19 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	QQQ	Invesco QQQ Trust, Series 1	256.24	-3.38 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	QQQ	Invesco QQQ Trust, Series 1	258.01	1.78 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	QQQ	Invesco QQQ Trust, Series 1	251.82	-6.19 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	QQQ	Invesco QQQ Trust, Series 1	250.13	-1.70 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	QQQ	Invesco QQQ Trust, Series 1	247.24	-2.89 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	QQQ	Invesco QQQ Trust, Series 1	242.49	-4.75 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	QQQ	Invesco QQQ Trust, Series 1	239.87	-2.62 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	QQQ	Invesco QQQ Trust, Series 1	245.67	5.80 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	QQQ	Invesco QQQ Trust, Series 1	243.36	-2.32 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	QQQ	Invesco QQQ Trust, Series 1	248.48	5.12 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	QQQ	Invesco QQQ Trust, Series 1	246.38	-2.10 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	QQQ	Invesco QQQ Trust, Series 1	243.46	-2.92 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	QQQ	Invesco QQQ Trust, Series 1	243.50	0.04 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	QQQ	Invesco QQQ Trust, Series 1	242.84	-0.66 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	QQQ	Invesco QQQ Trust, Series 1	242.08	-0.77 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	QQQ	Invesco QQQ Trust, Series 1	237.99	-4.09 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	QQQ	Invesco QQQ Trust, Series 1	235.13	-2.86 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	QQQ	Invesco QQQ Trust, Series 1	233.27	-1.85 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	QQQ	Invesco QQQ Trust, Series 1	245.44	12.16 5.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	QQQ	Invesco QQQ Trust, Series 1	242.53	-2.91 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	QQQ	Invesco QQQ Trust, Series 1	240.78	-1.75 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	QQQ	Invesco QQQ Trust, Series 1	238.93	-1.85 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	QQQ	Invesco QQQ Trust, Series 1	234.28	-4.65 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	QQQ	Invesco QQQ Trust, Series 1	235.94	1.66 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	QQQ	Invesco QQQ Trust, Series 1	234.88	-1.06 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	QQQ	Invesco QQQ Trust, Series 1	233.31	-1.57 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	QQQ	Invesco QQQ Trust, Series 1	232.62	-0.70 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	QQQ	Invesco QQQ Trust, Series 1	229.26	-3.36 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	QQQ	Invesco QQQ Trust, Series 1	229.56	0.30 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	QQQ	Invesco QQQ Trust, Series 1	228.31	-1.25 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	QQQ	Invesco QQQ Trust, Series 1	228.93	0.62 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	QQQ	Invesco QQQ Trust, Series 1	228.14	-0.79 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	QQQ	Invesco QQQ Trust, Series 1	230.65	2.51 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	QQQ	Invesco QQQ Trust, Series 1	226.14	-4.52 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	QQQ	Invesco QQQ Trust, Series 1	226.71	0.57 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	QQQ	Invesco QQQ Trust, Series 1	222.56	-4.15 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	QQQ	Invesco QQQ Trust, Series 1	221.12	-1.44 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	QQQ	Invesco QQQ Trust, Series 1	218.64	-2.48 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	QQQ	Invesco QQQ Trust, Series 1	221.41	2.77 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	QQQ	Invesco QQQ Trust, Series 1	226.15	4.74 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	QQQ	Invesco QQQ Trust, Series 1	224.14	-2.00 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	QQQ	Invesco QQQ Trust, Series 1	221.11	-3.03 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	QQQ	Invesco QQQ Trust, Series 1	218.30	-2.81 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	QQQ	Invesco QQQ Trust, Series 1	216.97	-1.34 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	QQQ	Invesco QQQ Trust, Series 1	214.53	-2.43 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	QQQ	Invesco QQQ Trust, Series 1	212.06	-2.47 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	QQQ	Invesco QQQ Trust, Series 1	218.21	6.15 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	QQQ	Invesco QQQ Trust, Series 1	218.30	0.09 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	QQQ	Invesco QQQ Trust, Series 1	210.83	-7.48 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	QQQ	Invesco QQQ Trust, Series 1	214.87	4.05 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	QQQ	Invesco QQQ Trust, Series 1	213.16	-1.72 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	QQQ	Invesco QQQ Trust, Series 1	209.85	-3.31 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	QQQ	Invesco QQQ Trust, Series 1	210.30	0.45 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	QQQ	Invesco QQQ Trust, Series 1	204.24	-6.06 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	QQQ	Invesco QQQ Trust, Series 1	212.06	7.83 3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	QQQ	Invesco QQQ Trust, Series 1	214.60	2.54 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	QQQ	Invesco QQQ Trust, Series 1	212.57	-2.03 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	QQQ	Invesco QQQ Trust, Series 1	208.76	-3.81 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	QQQ	Invesco QQQ Trust, Series 1	211.19	2.42 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	QQQ	Invesco QQQ Trust, Series 1	202.38	-8.80 -4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	QQQ	Invesco QQQ Trust, Series 1	200.22	-2.16 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	QQQ	Invesco QQQ Trust, Series 1	199.93	-0.29 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	QQQ	Invesco QQQ Trust, Series 1	195.77	-4.16 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	QQQ	Invesco QQQ Trust, Series 1	195.85	0.08 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	QQQ	Invesco QQQ Trust, Series 1	182.79	-13.07 -6.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	QQQ	Invesco QQQ Trust, Series 1	185.42	2.63 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	QQQ	Invesco QQQ Trust, Series 1	181.73	-3.69 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	QQQ	Invesco QQQ Trust, Series 1	189.79	8.06 4.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	QQQ	Invesco QQQ Trust, Series 1	191.43	1.64 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	QQQ	Invesco QQQ Trust, Series 1	184.71	-6.72 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	QQQ	Invesco QQQ Trust, Series 1	191.29	6.58 3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	QQQ	Invesco QQQ Trust, Series 1	181.72	-9.57 -5.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	QQQ	Invesco QQQ Trust, Series 1	183.08	1.36 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	QQQ	Invesco QQQ Trust, Series 1	169.92	-13.16 -7.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	QQQ	Invesco QQQ Trust, Series 1	169.79	-0.12 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	QQQ	Invesco QQQ Trust, Series 1	176.72	6.92 4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	QQQ	Invesco QQQ Trust, Series 1	175.66	-1.05 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	QQQ	Invesco QQQ Trust, Series 1	181.17	5.51 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	QQQ	Invesco QQQ Trust, Series 1	168.40	-12.77 -7.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	QQQ	Invesco QQQ Trust, Series 1	191.32	22.92 13.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	QQQ	Invesco QQQ Trust, Series 1	176.38	-14.94 -7.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	QQQ	Invesco QQQ Trust, Series 1	194.18	17.81 10.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	QQQ	Invesco QQQ Trust, Series 1	203.03	8.84 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	QQQ	Invesco QQQ Trust, Series 1	192.54	-10.48 -5.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	QQQ	Invesco QQQ Trust, Series 1	206.92	14.37 7.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	QQQ	Invesco QQQ Trust, Series 1	210.47	3.55 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	QQQ	Invesco QQQ Trust, Series 1	217.06	6.60 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	QQQ	Invesco QQQ Trust, Series 1	208.37	-8.69 -4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	QQQ	Invesco QQQ Trust, Series 1	215.15	6.78 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	QQQ	Invesco QQQ Trust, Series 1	204.71	-10.44 -4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	QQQ	Invesco QQQ Trust, Series 1	202.82	-1.89 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	QQQ	Invesco QQQ Trust, Series 1	215.33	12.51 6.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	QQQ	Invesco QQQ Trust, Series 1	215.75	0.42 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	QQQ	Invesco QQQ Trust, Series 1	220.22	4.47 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	QQQ	Invesco QQQ Trust, Series 1	229.05	8.83 4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	QQQ	Invesco QQQ Trust, Series 1	233.53	4.49 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	QQQ	Invesco QQQ Trust, Series 1	235.72	2.19 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	QQQ	Invesco QQQ Trust, Series 1	233.48	-2.24 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	QQQ	Invesco QQQ Trust, Series 1	233.40	-0.09 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	QQQ	Invesco QQQ Trust, Series 1	232.73	-0.67 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	QQQ	Invesco QQQ Trust, Series 1	233.03	0.30 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	QQQ	Invesco QQQ Trust, Series 1	230.78	-2.25 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	QQQ	Invesco QQQ Trust, Series 1	230.74	-0.04 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	QQQ	Invesco QQQ Trust, Series 1	227.98	-2.76 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	QQQ	Invesco QQQ Trust, Series 1	228.97	0.98 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	QQQ	Invesco QQQ Trust, Series 1	227.01	-1.96 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	QQQ	Invesco QQQ Trust, Series 1	226.26	-0.75 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	QQQ	Invesco QQQ Trust, Series 1	221.20	-5.06 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	QQQ	Invesco QQQ Trust, Series 1	217.91	-3.29 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	QQQ	Invesco QQQ Trust, Series 1	221.42	3.51 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	QQQ	Invesco QQQ Trust, Series 1	220.63	-0.79 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	QQQ	Invesco QQQ Trust, Series 1	220.28	-0.36 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	QQQ	Invesco QQQ Trust, Series 1	216.94	-3.33 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	QQQ	Invesco QQQ Trust, Series 1	221.52	4.58 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	QQQ	Invesco QQQ Trust, Series 1	223.40	1.88 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	QQQ	Invesco QQQ Trust, Series 1	222.68	-0.72 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	QQQ	Invesco QQQ Trust, Series 1	222.10	-0.59 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	QQQ	Invesco QQQ Trust, Series 1	222.20	0.10 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	QQQ	Invesco QQQ Trust, Series 1	221.10	-1.10 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	QQQ	Invesco QQQ Trust, Series 1	219.00	-2.10 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	QQQ	Invesco QQQ Trust, Series 1	218.91	-0.09 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	QQQ	Invesco QQQ Trust, Series 1	219.78	0.86 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	QQQ	Invesco QQQ Trust, Series 1	217.27	-2.51 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	QQQ	Invesco QQQ Trust, Series 1	217.83	0.56 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	QQQ	Invesco QQQ Trust, Series 1	216.00	-1.83 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	QQQ	Invesco QQQ Trust, Series 1	214.39	-1.61 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	QQQ	Invesco QQQ Trust, Series 1	214.42	0.03 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	QQQ	Invesco QQQ Trust, Series 1	213.04	-1.37 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	QQQ	Invesco QQQ Trust, Series 1	215.01	1.97 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	QQQ	Invesco QQQ Trust, Series 1	211.48	-3.53 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	QQQ	Invesco QQQ Trust, Series 1	211.08	-0.40 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	QQQ	Invesco QQQ Trust, Series 1	212.48	1.39 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	QQQ	Invesco QQQ Trust, Series 1	212.66	0.18 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	QQQ	Invesco QQQ Trust, Series 1	210.80	-1.86 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	QQQ	Invesco QQQ Trust, Series 1	210.69	-0.11 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	QQQ	Invesco QQQ Trust, Series 1	210.13	-0.56 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	QQQ	Invesco QQQ Trust, Series 1	209.29	-0.84 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	QQQ	Invesco QQQ Trust, Series 1	207.99	-1.30 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	QQQ	Invesco QQQ Trust, Series 1	207.83	-0.16 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	QQQ	Invesco QQQ Trust, Series 1	207.71	-0.12 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	QQQ	Invesco QQQ Trust, Series 1	205.65	-2.06 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	QQQ	Invesco QQQ Trust, Series 1	204.97	-0.68 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	QQQ	Invesco QQQ Trust, Series 1	203.45	-1.52 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	QQQ	Invesco QQQ Trust, Series 1	202.38	-1.07 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	QQQ	Invesco QQQ Trust, Series 1	202.55	0.17 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	QQQ	Invesco QQQ Trust, Series 1	203.47	0.92 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	QQQ	Invesco QQQ Trust, Series 1	201.32	-2.15 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	QQQ	Invesco QQQ Trust, Series 1	200.92	-0.40 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	QQQ	Invesco QQQ Trust, Series 1	199.91	-1.01 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	QQQ	Invesco QQQ Trust, Series 1	201.49	1.58 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	QQQ	Invesco QQQ Trust, Series 1	203.57	2.08 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	QQQ	Invesco QQQ Trust, Series 1	204.50	0.93 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	QQQ	Invesco QQQ Trust, Series 1	203.08	-1.42 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	QQQ	Invesco QQQ Trust, Series 1	202.70	-0.39 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	QQQ	Invesco QQQ Trust, Series 1	200.33	-2.37 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	QQQ	Invesco QQQ Trust, Series 1	200.20	-0.13 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	QQQ	Invesco QQQ Trust, Series 1	200.64	0.45 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	QQQ	Invesco QQQ Trust, Series 1	201.85	1.21 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	QQQ	Invesco QQQ Trust, Series 1	201.56	-0.30 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	QQQ	Invesco QQQ Trust, Series 1	201.40	-0.16 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	QQQ	Invesco QQQ Trust, Series 1	199.93	-1.47 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	QQQ	Invesco QQQ Trust, Series 1	200.09	0.16 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	QQQ	Invesco QQQ Trust, Series 1	200.04	-0.05 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	QQQ	Invesco QQQ Trust, Series 1	199.46	-0.58 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	QQQ	Invesco QQQ Trust, Series 1	199.73	0.27 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	QQQ	Invesco QQQ Trust, Series 1	198.94	-0.79 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	QQQ	Invesco QQQ Trust, Series 1	198.27	-0.66 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	QQQ	Invesco QQQ Trust, Series 1	198.72	0.45 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	QQQ	Invesco QQQ Trust, Series 1	198.61	-0.11 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	QQQ	Invesco QQQ Trust, Series 1	197.39	-1.22 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	QQQ	Invesco QQQ Trust, Series 1	195.61	-1.78 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	QQQ	Invesco QQQ Trust, Series 1	195.52	-0.09 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	QQQ	Invesco QQQ Trust, Series 1	194.58	-0.94 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	QQQ	Invesco QQQ Trust, Series 1	196.10	1.52 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	QQQ	Invesco QQQ Trust, Series 1	194.18	-1.92 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	QQQ	Invesco QQQ Trust, Series 1	192.64	-1.54 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	QQQ	Invesco QQQ Trust, Series 1	190.79	-1.86 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	QQQ	Invesco QQQ Trust, Series 1	190.42	-0.37 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	QQQ	Invesco QQQ Trust, Series 1	191.95	1.53 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	QQQ	Invesco QQQ Trust, Series 1	190.26	-1.69 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	QQQ	Invesco QQQ Trust, Series 1	192.11	1.85 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	QQQ	Invesco QQQ Trust, Series 1	191.60	-0.51 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	QQQ	Invesco QQQ Trust, Series 1	192.08	0.48 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	QQQ	Invesco QQQ Trust, Series 1	189.67	-2.41 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	QQQ	Invesco QQQ Trust, Series 1	189.68	0.02 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	QQQ	Invesco QQQ Trust, Series 1	187.27	-2.41 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	QQQ	Invesco QQQ Trust, Series 1	185.83	-1.44 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	QQQ	Invesco QQQ Trust, Series 1	184.04	-1.80 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	QQQ	Invesco QQQ Trust, Series 1	186.84	2.80 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	QQQ	Invesco QQQ Trust, Series 1	187.40	0.57 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	QQQ	Invesco QQQ Trust, Series 1	184.68	-2.72 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	QQQ	Invesco QQQ Trust, Series 1	182.68	-2.01 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	QQQ	Invesco QQQ Trust, Series 1	185.87	3.20 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	QQQ	Invesco QQQ Trust, Series 1	187.40	1.53 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	QQQ	Invesco QQQ Trust, Series 1	185.64	-1.77 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	QQQ	Invesco QQQ Trust, Series 1	187.97	2.33 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	QQQ	Invesco QQQ Trust, Series 1	188.66	0.69 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	QQQ	Invesco QQQ Trust, Series 1	186.57	-2.09 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	QQQ	Invesco QQQ Trust, Series 1	189.08	2.51 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	QQQ	Invesco QQQ Trust, Series 1	189.00	-0.08 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	QQQ	Invesco QQQ Trust, Series 1	191.02	2.02 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	QQQ	Invesco QQQ Trust, Series 1	190.70	-0.32 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	QQQ	Invesco QQQ Trust, Series 1	190.78	0.08 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	QQQ	Invesco QQQ Trust, Series 1	189.87	-0.91 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	QQQ	Invesco QQQ Trust, Series 1	190.72	0.85 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	QQQ	Invesco QQQ Trust, Series 1	191.40	0.68 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	QQQ	Invesco QQQ Trust, Series 1	190.61	-0.79 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	QQQ	Invesco QQQ Trust, Series 1	188.84	-1.77 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	QQQ	Invesco QQQ Trust, Series 1	189.38	0.55 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	QQQ	Invesco QQQ Trust, Series 1	189.78	0.40 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	QQQ	Invesco QQQ Trust, Series 1	189.97	0.19 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	QQQ	Invesco QQQ Trust, Series 1	186.55	-3.42 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	QQQ	Invesco QQQ Trust, Series 1	183.89	-2.66 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	QQQ	Invesco QQQ Trust, Series 1	185.70	1.80 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	QQQ	Invesco QQQ Trust, Series 1	186.14	0.45 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	QQQ	Invesco QQQ Trust, Series 1	183.34	-2.80 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	QQQ	Invesco QQQ Trust, Series 1	182.69	-0.65 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	QQQ	Invesco QQQ Trust, Series 1	183.07	0.39 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	QQQ	Invesco QQQ Trust, Series 1	180.35	-2.72 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	QQQ	Invesco QQQ Trust, Series 1	186.24	5.89 3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	QQQ	Invesco QQQ Trust, Series 1	186.85	0.60 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	QQQ	Invesco QQQ Trust, Series 1	185.20	-1.64 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	QQQ	Invesco QQQ Trust, Series 1	186.65	1.45 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Invesco QQQ Trust, Series 1 (QQQ) Ratings

Invesco QQQ Trust, Series 1 (QQQ) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Chart

Free access to the full ratings history for QQQ. Sign up now!

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Table

Most Popular Stories View All

• Why is the Stock Market Tanking Now?

• 2021 Stock Market Outlook: Upside & Pitfalls

• Forget Tesla, Buy These 3 Stocks to Profit from the Electric Vehicle Revolution

• 3 Stocks That Could Make New Highs in November

• After Aurora Cannabis’ Announcement This Week, is the Stock a Buy?

Get Free Updates

Invesco QQQ Trust, Series 1 (QQQ) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Chart

Free access to the full ratings history for QQQ. Sign up now!

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Why is the Stock Market Tanking Now?

• 2021 Stock Market Outlook: Upside & Pitfalls

• Forget Tesla, Buy These 3 Stocks to Profit from the Electric Vehicle Revolution

• 3 Stocks That Could Make New Highs in November

• After Aurora Cannabis’ Announcement This Week, is the Stock a Buy?

Get Free Updates