Invesco QQQ Trust, Series 1 (QQQ) Ratings



Invesco QQQ Trust, Series 1 (QQQ): $423.41

2.43 (-0.57%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add QQQ to Watchlist
Sign Up

Category: Large Cap Growth ETFs

Category

A

Ranked

#1 of 61

in category

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Chart

Free access to the full ratings history for QQQ. Sign up now!

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-18 QQQ Invesco QQQ Trust, Series 1 423.41 423.41
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 QQQ Invesco QQQ Trust, Series 1 425.84 2.43
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 QQQ Invesco QQQ Trust, Series 1 431.10 5.26
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 QQQ Invesco QQQ Trust, Series 1 431.06 -0.04
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 QQQ Invesco QQQ Trust, Series 1 438.27 7.21
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 QQQ Invesco QQQ Trust, Series 1 445.37 7.10
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 QQQ Invesco QQQ Trust, Series 1 438.37 -7.00
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 QQQ Invesco QQQ Trust, Series 1 442.23 3.86
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 QQQ Invesco QQQ Trust, Series 1 440.60 -1.63
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 QQQ Invesco QQQ Trust, Series 1 440.47 -0.13
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 QQQ Invesco QQQ Trust, Series 1 435.34 -5.13
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 QQQ Invesco QQQ Trust, Series 1 442.10 6.76
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 QQQ Invesco QQQ Trust, Series 1 441.11 -0.99
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 QQQ Invesco QQQ Trust, Series 1 444.95 3.84
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 QQQ Invesco QQQ Trust, Series 1 444.01 -0.94
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 QQQ Invesco QQQ Trust, Series 1 444.83 0.82
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 QQQ Invesco QQQ Trust, Series 1 443.32 -1.51
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 QQQ Invesco QQQ Trust, Series 1 444.76 1.44
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 QQQ Invesco QQQ Trust, Series 1 446.38 1.62
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 QQQ Invesco QQQ Trust, Series 1 445.87 -0.51
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 QQQ Invesco QQQ Trust, Series 1 443.77 -2.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 QQQ Invesco QQQ Trust, Series 1 438.57 -5.20
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 QQQ Invesco QQQ Trust, Series 1 437.48 -1.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 QQQ Invesco QQQ Trust, Series 1 433.35 -4.13
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 QQQ Invesco QQQ Trust, Series 1 438.56 5.21
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 QQQ Invesco QQQ Trust, Series 1 439.67 1.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 QQQ Invesco QQQ Trust, Series 1 443.07 3.41
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 QQQ Invesco QQQ Trust, Series 1 436.81 -6.26
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 QQQ Invesco QQQ Trust, Series 1 438.44 1.63
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 QQQ Invesco QQQ Trust, Series 1 444.86 6.42
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 QQQ Invesco QQQ Trust, Series 1 438.21 -6.65
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 QQQ Invesco QQQ Trust, Series 1 435.47 -2.74
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 QQQ Invesco QQQ Trust, Series 1 443.43 7.96
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 QQQ Invesco QQQ Trust, Series 1 445.02 1.59
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 QQQ Invesco QQQ Trust, Series 1 438.42 -6.60
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 QQQ Invesco QQQ Trust, Series 1 434.70 -3.73
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 QQQ Invesco QQQ Trust, Series 1 437.02 2.33
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 QQQ Invesco QQQ Trust, Series 1 435.97 -1.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 QQQ Invesco QQQ Trust, Series 1 436.20 0.23
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 QQQ Invesco QQQ Trust, Series 1 437.49 1.29
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 QQQ Invesco QQQ Trust, Series 1 425.05 -12.44
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 QQQ Invesco QQQ Trust, Series 1 426.76 1.71
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 QQQ Invesco QQQ Trust, Series 1 430.00 3.25
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 QQQ Invesco QQQ Trust, Series 1 433.94 3.94
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 QQQ Invesco QQQ Trust, Series 1 432.65 -1.29
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 QQQ Invesco QQQ Trust, Series 1 427.98 -4.66
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 QQQ Invesco QQQ Trust, Series 1 434.77 6.78
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 QQQ Invesco QQQ Trust, Series 1 436.47 1.71
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 QQQ Invesco QQQ Trust, Series 1 432.22 -4.25
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 QQQ Invesco QQQ Trust, Series 1 431.42 -0.80
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 QQQ Invesco QQQ Trust, Series 1 427.03 -4.40
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 QQQ Invesco QQQ Trust, Series 1 427.88 0.86
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 QQQ Invesco QQQ Trust, Series 1 428.44 0.56
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 QQQ Invesco QQQ Trust, Series 1 421.32 -7.12
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 QQQ Invesco QQQ Trust, Series 1 416.42 -4.90
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 QQQ Invesco QQQ Trust, Series 1 424.74 8.32
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 QQQ Invesco QQQ Trust, Series 1 427.59 2.85
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 QQQ Invesco QQQ Trust, Series 1 423.25 -4.34
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 QQQ Invesco QQQ Trust, Series 1 425.79 2.54
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 QQQ Invesco QQQ Trust, Series 1 425.27 -0.52
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 QQQ Invesco QQQ Trust, Series 1 422.92 -2.35
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 QQQ Invesco QQQ Trust, Series 1 421.17 -1.75
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 QQQ Invesco QQQ Trust, Series 1 420.62 -0.55
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 QQQ Invesco QQQ Trust, Series 1 412.45 -8.18
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 QQQ Invesco QQQ Trust, Series 1 406.67 -5.77
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 QQQ Invesco QQQ Trust, Series 1 408.98 2.31
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 QQQ Invesco QQQ Trust, Series 1 409.02 0.04
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 QQQ Invesco QQQ Trust, Series 1 408.81 -0.21
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 QQQ Invesco QQQ Trust, Series 1 407.96 -0.85
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 QQQ Invesco QQQ Trust, Series 1 405.21 -2.75
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 QQQ Invesco QQQ Trust, Series 1 404.42 -0.80
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 QQQ Invesco QQQ Trust, Series 1 396.23 -8.19
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 QQQ Invesco QQQ Trust, Series 1 395.76 -0.47
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 QQQ Invesco QQQ Trust, Series 1 397.80 2.05
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 QQQ Invesco QQQ Trust, Series 1 402.06 4.25
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 QQQ Invesco QQQ Trust, Series 1 408.98 6.92
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 QQQ Invesco QQQ Trust, Series 1 410.76 1.78
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 QQQ Invesco QQQ Trust, Series 1 410.96 0.20
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 QQQ Invesco QQQ Trust, Series 1 410.12 -0.83
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 QQQ Invesco QQQ Trust, Series 1 407.63 -2.50
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 QQQ Invesco QQQ Trust, Series 1 407.02 -0.61
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 QQQ Invesco QQQ Trust, Series 1 402.34 -4.68
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 QQQ Invesco QQQ Trust, Series 1 408.41 6.07
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 QQQ Invesco QQQ Trust, Series 1 406.33 -2.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 QQQ Invesco QQQ Trust, Series 1 403.79 -2.54
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 QQQ Invesco QQQ Trust, Series 1 401.84 -1.94
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 QQQ Invesco QQQ Trust, Series 1 402.19 0.35
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 QQQ Invesco QQQ Trust, Series 1 397.14 -5.05
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 QQQ Invesco QQQ Trust, Series 1 394.00 -3.14
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 QQQ Invesco QQQ Trust, Series 1 390.67 -3.34
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 QQQ Invesco QQQ Trust, Series 1 388.93 -1.73
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 QQQ Invesco QQQ Trust, Series 1 383.57 -5.36
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 QQQ Invesco QQQ Trust, Series 1 385.81 2.23
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 QQQ Invesco QQQ Trust, Series 1 384.84 -0.97
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 QQQ Invesco QQQ Trust, Series 1 388.44 3.61
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 QQQ Invesco QQQ Trust, Series 1 387.34 -1.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 QQQ Invesco QQQ Trust, Series 1 388.32 0.98
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 QQQ Invesco QQQ Trust, Series 1 388.69 0.38
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 QQQ Invesco QQQ Trust, Series 1 387.68 -1.02
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 QQQ Invesco QQQ Trust, Series 1 388.02 0.34
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 QQQ Invesco QQQ Trust, Series 1 388.56 0.55
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 QQQ Invesco QQQ Trust, Series 1 386.98 -1.58
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 QQQ Invesco QQQ Trust, Series 1 389.24 2.26
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 QQQ Invesco QQQ Trust, Series 1 384.56 -4.68
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 QQQ Invesco QQQ Trust, Series 1 384.47 -0.09
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 QQQ Invesco QQQ Trust, Series 1 384.14 -0.33
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 QQQ Invesco QQQ Trust, Series 1 383.85 -0.29
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 QQQ Invesco QQQ Trust, Series 1 375.76 -8.09
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 QQQ Invesco QQQ Trust, Series 1 376.94 1.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 QQQ Invesco QQQ Trust, Series 1 368.65 -8.29
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 QQQ Invesco QQQ Trust, Series 1 371.51 2.86
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 QQQ Invesco QQQ Trust, Series 1 371.27 -0.24
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 QQQ Invesco QQQ Trust, Series 1 367.79 -3.48
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 QQQ Invesco QQQ Trust, Series 1 366.30 -1.49
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 QQQ Invesco QQQ Trust, Series 1 362.05 -4.25
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 QQQ Invesco QQQ Trust, Series 1 355.59 -6.46
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 QQQ Invesco QQQ Trust, Series 1 349.52 -6.07
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 QQQ Invesco QQQ Trust, Series 1 347.86 -1.66
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 QQQ Invesco QQQ Trust, Series 1 343.99 -3.88
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 QQQ Invesco QQQ Trust, Series 1 342.34 -1.64
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 QQQ Invesco QQQ Trust, Series 1 349.00 6.65
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 QQQ Invesco QQQ Trust, Series 1 357.75 8.76
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 QQQ Invesco QQQ Trust, Series 1 354.31 -3.45
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 QQQ Invesco QQQ Trust, Series 1 353.24 -1.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 QQQ Invesco QQQ Trust, Series 1 358.59 5.35
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 QQQ Invesco QQQ Trust, Series 1 361.98 3.39
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 QQQ Invesco QQQ Trust, Series 1 366.79 4.81
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 QQQ Invesco QQQ Trust, Series 1 367.99 1.21
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 QQQ Invesco QQQ Trust, Series 1 363.88 -4.11
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 QQQ Invesco QQQ Trust, Series 1 368.51 4.63
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 QQQ Invesco QQQ Trust, Series 1 369.80 1.29
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 QQQ Invesco QQQ Trust, Series 1 367.18 -2.62
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 QQQ Invesco QQQ Trust, Series 1 365.15 -2.02
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 QQQ Invesco QQQ Trust, Series 1 363.30 -1.85
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 QQQ Invesco QQQ Trust, Series 1 357.31 -5.99
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 QQQ Invesco QQQ Trust, Series 1 358.37 1.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 QQQ Invesco QQQ Trust, Series 1 353.56 -4.81
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 QQQ Invesco QQQ Trust, Series 1 359.88 6.32
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 QQQ Invesco QQQ Trust, Series 1 356.90 -2.98
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 QQQ Invesco QQQ Trust, Series 1 356.64 -0.26
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 QQQ Invesco QQQ Trust, Series 1 353.68 -2.96
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 QQQ Invesco QQQ Trust, Series 1 352.85 -0.83
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 QQQ Invesco QQQ Trust, Series 1 358.23 5.38
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 QQQ Invesco QQQ Trust, Series 1 356.54 -1.69
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 QQQ Invesco QQQ Trust, Series 1 356.49 -0.05
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 QQQ Invesco QQQ Trust, Series 1 363.14 6.66
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 QQQ Invesco QQQ Trust, Series 1 368.45 5.31
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 QQQ Invesco QQQ Trust, Series 1 369.24 0.79
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 QQQ Invesco QQQ Trust, Series 1 368.85 -0.38
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 QQQ Invesco QQQ Trust, Series 1 375.28 6.43
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 QQQ Invesco QQQ Trust, Series 1 372.24 -3.04
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 QQQ Invesco QQQ Trust, Series 1 370.82 -1.41
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 QQQ Invesco QQQ Trust, Series 1 374.98 4.16
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 QQQ Invesco QQQ Trust, Series 1 370.62 -4.37
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 QQQ Invesco QQQ Trust, Series 1 370.10 -0.52
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 QQQ Invesco QQQ Trust, Series 1 372.76 2.67
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 QQQ Invesco QQQ Trust, Series 1 376.08 3.31
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 QQQ Invesco QQQ Trust, Series 1 375.60 -0.48
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 QQQ Invesco QQQ Trust, Series 1 376.00 0.40
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 QQQ Invesco QQQ Trust, Series 1 374.87 -1.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 QQQ Invesco QQQ Trust, Series 1 372.79 -2.08
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 QQQ Invesco QQQ Trust, Series 1 364.83 -7.97
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 QQQ Invesco QQQ Trust, Series 1 362.10 -2.73
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 QQQ Invesco QQQ Trust, Series 1 359.32 -2.79
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 QQQ Invesco QQQ Trust, Series 1 367.16 7.85
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 QQQ Invesco QQQ Trust, Series 1 361.46 -5.70
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 QQQ Invesco QQQ Trust, Series 1 361.98 0.52
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 QQQ Invesco QQQ Trust, Series 1 356.24 -5.74
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 QQQ Invesco QQQ Trust, Series 1 356.69 0.45
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 QQQ Invesco QQQ Trust, Series 1 360.63 3.94
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 QQQ Invesco QQQ Trust, Series 1 364.49 3.86
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 QQQ Invesco QQQ Trust, Series 1 368.40 3.91
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 QQQ Invesco QQQ Trust, Series 1 364.31 -4.09
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 QQQ Invesco QQQ Trust, Series 1 366.65 2.34
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 QQQ Invesco QQQ Trust, Series 1 365.97 -0.68
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 QQQ Invesco QQQ Trust, Series 1 370.04 4.07
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 QQQ Invesco QQQ Trust, Series 1 373.21 3.17
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 QQQ Invesco QQQ Trust, Series 1 370.08 -3.13
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 QQQ Invesco QQQ Trust, Series 1 371.82 1.74
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 QQQ Invesco QQQ Trust, Series 1 372.42 0.60
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 QQQ Invesco QQQ Trust, Series 1 380.77 8.36
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 QQQ Invesco QQQ Trust, Series 1 381.66 0.88
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 QQQ Invesco QQQ Trust, Series 1 381.46 -0.20
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 QQQ Invesco QQQ Trust, Series 1 374.63 -6.82
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 QQQ Invesco QQQ Trust, Series 1 375.53 0.90
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 QQQ Invesco QQQ Trust, Series 1 376.78 1.25
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 QQQ Invesco QQQ Trust, Series 1 374.25 -2.54
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 QQQ Invesco QQQ Trust, Series 1 373.65 -0.60
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 QQQ Invesco QQQ Trust, Series 1 374.77 1.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 QQQ Invesco QQQ Trust, Series 1 383.62 8.84
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 QQQ Invesco QQQ Trust, Series 1 383.71 0.09
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 QQQ Invesco QQQ Trust, Series 1 380.59 -3.11
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 QQQ Invesco QQQ Trust, Series 1 377.07 -3.52
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 QQQ Invesco QQQ Trust, Series 1 377.15 0.08
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 QQQ Invesco QQQ Trust, Series 1 370.85 -6.30
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 QQQ Invesco QQQ Trust, Series 1 366.23 -4.63
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 QQQ Invesco QQQ Trust, Series 1 364.43 -1.80
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 QQQ Invesco QQQ Trust, Series 1 364.31 -0.12
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 QQQ Invesco QQQ Trust, Series 1 365.52 1.21
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 QQQ Invesco QQQ Trust, Series 1 368.33 2.81
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 QQQ Invesco QQQ Trust, Series 1 368.34 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 QQQ Invesco QQQ Trust, Series 1 367.47 -0.87
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 QQQ Invesco QQQ Trust, Series 1 361.89 -5.58
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 QQQ Invesco QQQ Trust, Series 1 362.62 0.73
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 QQQ Invesco QQQ Trust, Series 1 361.91 -0.71
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 QQQ Invesco QQQ Trust, Series 1 355.79 -6.12
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 QQQ Invesco QQQ Trust, Series 1 360.63 4.84
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 QQQ Invesco QQQ Trust, Series 1 364.24 3.61
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 QQQ Invesco QQQ Trust, Series 1 359.99 -4.25
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 QQQ Invesco QQQ Trust, Series 1 364.97 4.97
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 QQQ Invesco QQQ Trust, Series 1 365.49 0.52
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 QQQ Invesco QQQ Trust, Series 1 367.80 2.31
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 QQQ Invesco QQQ Trust, Series 1 363.47 -4.33
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 QQQ Invesco QQQ Trust, Series 1 360.85 -2.62
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 QQQ Invesco QQQ Trust, Series 1 358.10 -2.75
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 QQQ Invesco QQQ Trust, Series 1 352.15 -5.95
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 QQQ Invesco QQQ Trust, Series 1 350.81 -1.34
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 QQQ Invesco QQQ Trust, Series 1 346.51 -4.30
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 QQQ Invesco QQQ Trust, Series 1 352.49 5.98
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 QQQ Invesco QQQ Trust, Series 1 352.54 0.06
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 QQQ Invesco QQQ Trust, Series 1 352.30 -0.25
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 QQQ Invesco QQQ Trust, Series 1 349.67 -2.62
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 QQQ Invesco QQQ Trust, Series 1 345.68 -3.99
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 QQQ Invesco QQQ Trust, Series 1 347.66 1.98
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 QQQ Invesco QQQ Trust, Series 1 346.09 -1.57
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 QQQ Invesco QQQ Trust, Series 1 337.47 -8.62
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 QQQ Invesco QQQ Trust, Series 1 329.45 -8.02
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 QQQ Invesco QQQ Trust, Series 1 331.15 1.70
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 QQQ Invesco QQQ Trust, Series 1 335.40 4.25
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 QQQ Invesco QQQ Trust, Series 1 334.28 -1.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 QQQ Invesco QQQ Trust, Series 1 335.03 0.76
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 QQQ Invesco QQQ Trust, Series 1 328.92 -6.11
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 QQQ Invesco QQQ Trust, Series 1 324.99 -3.93
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 QQQ Invesco QQQ Trust, Series 1 324.62 -0.37
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 QQQ Invesco QQQ Trust, Series 1 322.87 -1.75
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 QQQ Invesco QQQ Trust, Series 1 324.04 1.16
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 QQQ Invesco QQQ Trust, Series 1 322.98 -1.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 QQQ Invesco QQQ Trust, Series 1 319.51 -3.48
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 QQQ Invesco QQQ Trust, Series 1 321.54 2.04
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 QQQ Invesco QQQ Trust, Series 1 320.75 -0.79
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 QQQ Invesco QQQ Trust, Series 1 314.07 -6.68
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 QQQ Invesco QQQ Trust, Series 1 315.18 1.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 QQQ Invesco QQQ Trust, Series 1 317.26 2.08
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 QQQ Invesco QQQ Trust, Series 1 320.05 2.79
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 QQQ Invesco QQQ Trust, Series 1 320.42 0.37
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 QQQ Invesco QQQ Trust, Series 1 318.22 -2.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 QQQ Invesco QQQ Trust, Series 1 309.80 -8.42
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 QQQ Invesco QQQ Trust, Series 1 307.93 -1.87
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 QQQ Invesco QQQ Trust, Series 1 313.85 5.92
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 QQQ Invesco QQQ Trust, Series 1 314.51 0.65
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 QQQ Invesco QQQ Trust, Series 1 314.18 -0.33
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 QQQ Invesco QQQ Trust, Series 1 316.60 2.41
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 QQQ Invesco QQQ Trust, Series 1 316.74 0.15
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 QQQ Invesco QQQ Trust, Series 1 316.72 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 QQQ Invesco QQQ Trust, Series 1 316.46 -0.27
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 QQQ Invesco QQQ Trust, Series 1 317.05 0.60
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 QQQ Invesco QQQ Trust, Series 1 310.96 -6.09
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 QQQ Invesco QQQ Trust, Series 1 313.73 2.77
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 QQQ Invesco QQQ Trust, Series 1 315.76 2.03
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 QQQ Invesco QQQ Trust, Series 1 315.94 0.18
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 QQQ Invesco QQQ Trust, Series 1 313.82 -2.12
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 QQQ Invesco QQQ Trust, Series 1 316.95 3.13
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 QQQ Invesco QQQ Trust, Series 1 318.03 1.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 QQQ Invesco QQQ Trust, Series 1 318.80 0.78
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 QQQ Invesco QQQ Trust, Series 1 313.59 -5.22
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 QQQ Invesco QQQ Trust, Series 1 310.64 -2.94
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 QQQ Invesco QQQ Trust, Series 1 305.08 -5.56
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 QQQ Invesco QQQ Trust, Series 1 306.71 1.63
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 QQQ Invesco QQQ Trust, Series 1 308.83 2.12
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 QQQ Invesco QQQ Trust, Series 1 307.69 -1.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 QQQ Invesco QQQ Trust, Series 1 304.09 -3.61
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 QQQ Invesco QQQ Trust, Series 1 308.28 4.19
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 QQQ Invesco QQQ Trust, Series 1 303.94 -4.34
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 QQQ Invesco QQQ Trust, Series 1 302.86 -1.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 QQQ Invesco QQQ Trust, Series 1 304.30 1.44
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 QQQ Invesco QQQ Trust, Series 1 296.49 -7.82
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 QQQ Invesco QQQ Trust, Series 1 294.94 -1.55
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 QQQ Invesco QQQ Trust, Series 1 288.31 -6.63
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 QQQ Invesco QQQ Trust, Series 1 286.19 -2.12
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 QQQ Invesco QQQ Trust, Series 1 290.27 4.08
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 QQQ Invesco QQQ Trust, Series 1 295.39 5.12
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 QQQ Invesco QQQ Trust, Series 1 293.92 -1.47
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 QQQ Invesco QQQ Trust, Series 1 297.57 3.65
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 QQQ Invesco QQQ Trust, Series 1 297.23 -0.34
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 QQQ Invesco QQQ Trust, Series 1 291.21 -6.02
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 QQQ Invesco QQQ Trust, Series 1 288.82 -2.39
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 QQQ Invesco QQQ Trust, Series 1 291.16 2.34
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 QQQ Invesco QQQ Trust, Series 1 291.54 0.38
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 QQQ Invesco QQQ Trust, Series 1 289.47 -2.07
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 QQQ Invesco QQQ Trust, Series 1 294.39 4.93
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 QQQ Invesco QQQ Trust, Series 1 291.85 -2.55
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 QQQ Invesco QQQ Trust, Series 1 291.63 -0.22
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 QQQ Invesco QQQ Trust, Series 1 298.70 7.07
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 QQQ Invesco QQQ Trust, Series 1 300.82 2.12
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 QQQ Invesco QQQ Trust, Series 1 306.57 5.75
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 QQQ Invesco QQQ Trust, Series 1 304.24 -2.33
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 QQQ Invesco QQQ Trust, Series 1 302.01 -2.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 QQQ Invesco QQQ Trust, Series 1 297.25 -4.76
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 QQQ Invesco QQQ Trust, Series 1 299.21 1.96
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 QQQ Invesco QQQ Trust, Series 1 301.88 2.67
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 QQQ Invesco QQQ Trust, Series 1 307.35 5.47
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 QQQ Invesco QQQ Trust, Series 1 301.11 -6.24
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!