Invesco QQQ Trust, Series 1 (QQQ) Ratings

Invesco QQQ Trust, Series 1 (QQQ) ETF

$185.48 USD

2.93 (1.61%)

Updated Aug 16 12:00am

Add QQQ to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 39 in Large Cap Growth ETFs

See all “A” rated Strong Buy stocks

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Chart

Free access to the full ratings history for QQQ. Sign up now!

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-08-15	QQQ	Invesco QQQ Trust, Series 1	182.55	182.55 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	QQQ	Invesco QQQ Trust, Series 1	182.76	0.21 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	QQQ	Invesco QQQ Trust, Series 1	188.39	5.63 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	QQQ	Invesco QQQ Trust, Series 1	184.35	-4.04 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	QQQ	Invesco QQQ Trust, Series 1	186.49	2.14 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	QQQ	Invesco QQQ Trust, Series 1	188.26	1.77 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	QQQ	Invesco QQQ Trust, Series 1	184.25	-4.01 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	QQQ	Invesco QQQ Trust, Series 1	183.26	-0.99 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	QQQ	Invesco QQQ Trust, Series 1	180.73	-2.53 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	QQQ	Invesco QQQ Trust, Series 1	187.35	6.62 3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	QQQ	Invesco QQQ Trust, Series 1	190.15	2.80 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	QQQ	Invesco QQQ Trust, Series 1	191.10	0.95 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	QQQ	Invesco QQQ Trust, Series 1	193.78	2.68 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	QQQ	Invesco QQQ Trust, Series 1	194.62	0.84 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	QQQ	Invesco QQQ Trust, Series 1	195.29	0.67 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	QQQ	Invesco QQQ Trust, Series 1	193.30	-1.99 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	QQQ	Invesco QQQ Trust, Series 1	195.15	1.85 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	QQQ	Invesco QQQ Trust, Series 1	193.79	-1.36 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	QQQ	Invesco QQQ Trust, Series 1	192.53	-1.26 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	QQQ	Invesco QQQ Trust, Series 1	191.01	-1.52 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	QQQ	Invesco QQQ Trust, Series 1	192.42	1.41 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	QQQ	Invesco QQQ Trust, Series 1	192.20	-0.22 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	QQQ	Invesco QQQ Trust, Series 1	193.15	0.95 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	QQQ	Invesco QQQ Trust, Series 1	194.15	1.00 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	QQQ	Invesco QQQ Trust, Series 1	193.53	-0.62 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	QQQ	Invesco QQQ Trust, Series 1	192.42	-1.11 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	QQQ	Invesco QQQ Trust, Series 1	192.56	0.14 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	QQQ	Invesco QQQ Trust, Series 1	190.66	-1.90 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	QQQ	Invesco QQQ Trust, Series 1	189.71	-0.95 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	QQQ	Invesco QQQ Trust, Series 1	191.05	1.34 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	QQQ	Invesco QQQ Trust, Series 1	191.44	0.39 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	QQQ	Invesco QQQ Trust, Series 1	190.01	-1.43 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	QQQ	Invesco QQQ Trust, Series 1	189.26	-0.75 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	QQQ	Invesco QQQ Trust, Series 1	186.74	-2.52 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	QQQ	Invesco QQQ Trust, Series 1	186.50	-0.24 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	QQQ	Invesco QQQ Trust, Series 1	185.79	-0.71 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	QQQ	Invesco QQQ Trust, Series 1	184.93	-0.86 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	QQQ	Invesco QQQ Trust, Series 1	188.16	3.23 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	QQQ	Invesco QQQ Trust, Series 1	188.15	-0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	QQQ	Invesco QQQ Trust, Series 1	188.43	0.28 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	QQQ	Invesco QQQ Trust, Series 1	186.70	-1.74 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	QQQ	Invesco QQQ Trust, Series 1	186.00	-0.70 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	QQQ	Invesco QQQ Trust, Series 1	183.34	-2.66 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	QQQ	Invesco QQQ Trust, Series 1	182.24	-1.10 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	QQQ	Invesco QQQ Trust, Series 1	183.02	0.78 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	QQQ	Invesco QQQ Trust, Series 1	181.94	-1.08 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	QQQ	Invesco QQQ Trust, Series 1	183.00	1.06 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	QQQ	Invesco QQQ Trust, Series 1	182.75	-0.25 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	QQQ	Invesco QQQ Trust, Series 1	180.64	-2.11 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	QQQ	Invesco QQQ Trust, Series 1	177.22	-3.42 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	QQQ	Invesco QQQ Trust, Series 1	175.82	-1.40 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	QQQ	Invesco QQQ Trust, Series 1	174.52	-1.30 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	QQQ	Invesco QQQ Trust, Series 1	169.75	-4.78 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	QQQ	Invesco QQQ Trust, Series 1	173.57	3.82 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	QQQ	Invesco QQQ Trust, Series 1	176.38	2.81 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	QQQ	Invesco QQQ Trust, Series 1	175.64	-0.74 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	QQQ	Invesco QQQ Trust, Series 1	177.10	1.46 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	QQQ	Invesco QQQ Trust, Series 1	177.77	0.67 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	QQQ	Invesco QQQ Trust, Series 1	177.86	0.09 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	QQQ	Invesco QQQ Trust, Series 1	180.62	2.76 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	QQQ	Invesco QQQ Trust, Series 1	181.43	0.81 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	QQQ	Invesco QQQ Trust, Series 1	179.55	-1.88 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	QQQ	Invesco QQQ Trust, Series 1	182.64	3.08 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	QQQ	Invesco QQQ Trust, Series 1	184.52	1.89 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	QQQ	Invesco QQQ Trust, Series 1	182.69	-1.84 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	QQQ	Invesco QQQ Trust, Series 1	180.14	-2.54 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	QQQ	Invesco QQQ Trust, Series 1	178.19	-1.96 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	QQQ	Invesco QQQ Trust, Series 1	184.59	6.41 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	QQQ	Invesco QQQ Trust, Series 1	184.36	-0.23 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	QQQ	Invesco QQQ Trust, Series 1	185.36	1.00 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	QQQ	Invesco QQQ Trust, Series 1	185.83	0.47 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	QQQ	Invesco QQQ Trust, Series 1	189.52	3.69 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	QQQ	Invesco QQQ Trust, Series 1	190.69	1.17 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	QQQ	Invesco QQQ Trust, Series 1	187.70	-2.99 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	QQQ	Invesco QQQ Trust, Series 1	188.51	0.82 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	QQQ	Invesco QQQ Trust, Series 1	189.12	0.61 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	QQQ	Invesco QQQ Trust, Series 1	190.60	1.48 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	QQQ	Invesco QQQ Trust, Series 1	190.23	-0.37 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	QQQ	Invesco QQQ Trust, Series 1	190.06	-0.17 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	QQQ	Invesco QQQ Trust, Series 1	189.29	-0.77 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	QQQ	Invesco QQQ Trust, Series 1	189.89	0.60 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	QQQ	Invesco QQQ Trust, Series 1	187.51	-2.39 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	QQQ	Invesco QQQ Trust, Series 1	186.98	-0.53 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	QQQ	Invesco QQQ Trust, Series 1	186.74	-0.24 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	QQQ	Invesco QQQ Trust, Series 1	186.09	-0.65 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	QQQ	Invesco QQQ Trust, Series 1	185.45	-0.64 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	QQQ	Invesco QQQ Trust, Series 1	185.42	-0.03 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	QQQ	Invesco QQQ Trust, Series 1	184.62	-0.80 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	QQQ	Invesco QQQ Trust, Series 1	185.06	0.44 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	QQQ	Invesco QQQ Trust, Series 1	184.07	-0.99 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	QQQ	Invesco QQQ Trust, Series 1	184.72	0.65 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	QQQ	Invesco QQQ Trust, Series 1	184.25	-0.47 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	QQQ	Invesco QQQ Trust, Series 1	183.31	-0.95 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	QQQ	Invesco QQQ Trust, Series 1	183.38	0.07 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	QQQ	Invesco QQQ Trust, Series 1	182.33	-1.05 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	QQQ	Invesco QQQ Trust, Series 1	181.64	-0.69 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	QQQ	Invesco QQQ Trust, Series 1	179.26	-2.37 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	QQQ	Invesco QQQ Trust, Series 1	177.92	-1.35 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	QQQ	Invesco QQQ Trust, Series 1	177.51	-0.41 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	QQQ	Invesco QQQ Trust, Series 1	178.66	1.15 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	QQQ	Invesco QQQ Trust, Series 1	177.83	-0.83 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	QQQ	Invesco QQQ Trust, Series 1	178.17	0.34 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	QQQ	Invesco QQQ Trust, Series 1	182.17	4.00 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	QQQ	Invesco QQQ Trust, Series 1	179.36	-2.80 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	QQQ	Invesco QQQ Trust, Series 1	178.66	-0.71 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	QQQ	Invesco QQQ Trust, Series 1	178.06	-0.60 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	QQQ	Invesco QQQ Trust, Series 1	177.63	-0.42 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	QQQ	Invesco QQQ Trust, Series 1	176.00	-1.63 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	QQQ	Invesco QQQ Trust, Series 1	176.30	0.30 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	QQQ	Invesco QQQ Trust, Series 1	174.98	-1.32 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	QQQ	Invesco QQQ Trust, Series 1	174.03	-0.96 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	QQQ	Invesco QQQ Trust, Series 1	170.48	-3.55 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	QQQ	Invesco QQQ Trust, Series 1	170.74	0.26 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	QQQ	Invesco QQQ Trust, Series 1	172.86	2.12 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	QQQ	Invesco QQQ Trust, Series 1	173.85	0.99 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	QQQ	Invesco QQQ Trust, Series 1	173.72	-0.13 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	QQQ	Invesco QQQ Trust, Series 1	173.69	-0.03 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	QQQ	Invesco QQQ Trust, Series 1	172.49	-1.20 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	QQQ	Invesco QQQ Trust, Series 1	172.89	0.40 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	QQQ	Invesco QQQ Trust, Series 1	173.00	0.11 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	QQQ	Invesco QQQ Trust, Series 1	172.82	-0.18 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	QQQ	Invesco QQQ Trust, Series 1	172.20	-0.63 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	QQQ	Invesco QQQ Trust, Series 1	170.93	-1.27 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	QQQ	Invesco QQQ Trust, Series 1	171.56	0.63 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	QQQ	Invesco QQQ Trust, Series 1	171.59	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	QQQ	Invesco QQQ Trust, Series 1	171.25	-0.34 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	QQQ	Invesco QQQ Trust, Series 1	170.53	-0.72 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	QQQ	Invesco QQQ Trust, Series 1	170.32	-0.21 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	QQQ	Invesco QQQ Trust, Series 1	170.20	-0.12 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	QQQ	Invesco QQQ Trust, Series 1	167.72	-2.48 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	QQQ	Invesco QQQ Trust, Series 1	167.88	0.16 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	QQQ	Invesco QQQ Trust, Series 1	167.55	-0.33 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	QQQ	Invesco QQQ Trust, Series 1	169.84	2.28 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	QQQ	Invesco QQQ Trust, Series 1	170.34	0.51 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	QQQ	Invesco QQQ Trust, Series 1	168.85	-1.49 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	QQQ	Invesco QQQ Trust, Series 1	166.78	-2.07 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	QQQ	Invesco QQQ Trust, Series 1	167.48	0.71 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	QQQ	Invesco QQQ Trust, Series 1	165.01	-2.47 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	QQQ	Invesco QQQ Trust, Series 1	160.92	-4.09 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	QQQ	Invesco QQQ Trust, Series 1	162.45	1.53 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	QQQ	Invesco QQQ Trust, Series 1	164.49	2.03 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	QQQ	Invesco QQQ Trust, Series 1	162.54	-1.94 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	QQQ	Invesco QQQ Trust, Series 1	161.50	-1.05 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	QQQ	Invesco QQQ Trust, Series 1	161.29	-0.21 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	QQQ	Invesco QQQ Trust, Series 1	164.59	3.30 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	QQQ	Invesco QQQ Trust, Series 1	162.97	-1.61 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	QQQ	Invesco QQQ Trust, Series 1	161.70	-1.27 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	QQQ	Invesco QQQ Trust, Series 1	161.73	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	QQQ	Invesco QQQ Trust, Series 1	158.63	-3.10 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	QQQ	Invesco QQQ Trust, Series 1	160.04	1.41 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	QQQ	Invesco QQQ Trust, Series 1	160.63	0.59 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	QQQ	Invesco QQQ Trust, Series 1	160.17	-0.46 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	QQQ	Invesco QQQ Trust, Series 1	158.88	-1.30 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	QQQ	Invesco QQQ Trust, Series 1	157.46	-1.42 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	QQQ	Invesco QQQ Trust, Series 1	155.60	-1.85 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	QQQ	Invesco QQQ Trust, Series 1	149.22	-6.38 -4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	QQQ	Invesco QQQ Trust, Series 1	154.26	5.04 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	QQQ	Invesco QQQ Trust, Series 1	153.64	-0.62 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	QQQ	Invesco QQQ Trust, Series 1	152.36	-1.29 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	QQQ	Invesco QQQ Trust, Series 1	152.44	0.08 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	QQQ	Invesco QQQ Trust, Series 1	151.85	-0.59 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	QQQ	Invesco QQQ Trust, Series 1	142.92	-8.92 -5.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	QQQ	Invesco QQQ Trust, Series 1	146.56	3.64 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	QQQ	Invesco QQQ Trust, Series 1	151.25	4.69 3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	QQQ	Invesco QQQ Trust, Series 1	153.47	2.23 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	QQQ	Invesco QQQ Trust, Series 1	157.33	3.86 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	QQQ	Invesco QQQ Trust, Series 1	156.35	-0.98 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	QQQ	Invesco QQQ Trust, Series 1	159.98	3.63 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	QQQ	Invesco QQQ Trust, Series 1	163.97	3.99 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	QQQ	Invesco QQQ Trust, Series 1	163.92	-0.05 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	QQQ	Invesco QQQ Trust, Series 1	162.49	-1.43 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	QQQ	Invesco QQQ Trust, Series 1	161.95	-0.54 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	QQQ	Invesco QQQ Trust, Series 1	160.27	-1.68 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	QQQ	Invesco QQQ Trust, Series 1	165.75	5.47 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	QQQ	Invesco QQQ Trust, Series 1	164.58	-1.16 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	QQQ	Invesco QQQ Trust, Series 1	171.15	6.57 3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	QQQ	Invesco QQQ Trust, Series 1	168.21	-2.94 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	QQQ	Invesco QQQ Trust, Series 1	167.00	-1.21 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	QQQ	Invesco QQQ Trust, Series 1	167.54	0.55 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	QQQ	Invesco QQQ Trust, Series 1	162.32	-5.22 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	QQQ	Invesco QQQ Trust, Series 1	161.77	-0.55 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	QQQ	Invesco QQQ Trust, Series 1	158.12	-3.66 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	QQQ	Invesco QQQ Trust, Series 1	159.27	1.15 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	QQQ	Invesco QQQ Trust, Series 1	158.07	-1.20 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	QQQ	Invesco QQQ Trust, Series 1	160.95	2.88 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	QQQ	Invesco QQQ Trust, Series 1	166.35	5.40 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	QQQ	Invesco QQQ Trust, Series 1	166.94	0.59 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	QQQ	Invesco QQQ Trust, Series 1	164.07	-2.87 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	QQQ	Invesco QQQ Trust, Series 1	165.33	1.26 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	QQQ	Invesco QQQ Trust, Series 1	165.19	-0.14 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	QQQ	Invesco QQQ Trust, Series 1	170.34	5.15 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	QQQ	Invesco QQQ Trust, Series 1	173.26	2.92 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	QQQ	Invesco QQQ Trust, Series 1	174.38	1.11 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	QQQ	Invesco QQQ Trust, Series 1	169.07	-5.30 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	QQQ	Invesco QQQ Trust, Series 1	167.80	-1.27 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	QQQ	Invesco QQQ Trust, Series 1	168.22	0.42 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	QQQ	Invesco QQQ Trust, Series 1	170.88	2.66 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	QQQ	Invesco QQQ Trust, Series 1	168.66	-2.23 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	QQQ	Invesco QQQ Trust, Series 1	164.78	-3.87 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	QQQ	Invesco QQQ Trust, Series 1	162.11	-2.67 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	QQQ	Invesco QQQ Trust, Series 1	165.52	3.41 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	QQQ	Invesco QQQ Trust, Series 1	169.89	4.37 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	QQQ	Invesco QQQ Trust, Series 1	164.21	-5.68 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	QQQ	Invesco QQQ Trust, Series 1	172.08	7.88 4.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	QQQ	Invesco QQQ Trust, Series 1	172.72	0.64 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	QQQ	Invesco QQQ Trust, Series 1	171.83	-0.88 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	QQQ	Invesco QQQ Trust, Series 1	171.99	0.16 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	QQQ	Invesco QQQ Trust, Series 1	176.07	4.08 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	QQQ	Invesco QQQ Trust, Series 1	176.00	-0.07 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	QQQ	Invesco QQQ Trust, Series 1	171.03	-4.98 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	QQQ	Invesco QQQ Trust, Series 1	173.12	2.10 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	QQQ	Invesco QQQ Trust, Series 1	168.44	-4.69 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	QQQ	Invesco QQQ Trust, Series 1	170.55	2.12 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	QQQ	Invesco QQQ Trust, Series 1	178.40	7.85 4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	QQQ	Invesco QQQ Trust, Series 1	177.82	-0.58 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	QQQ	Invesco QQQ Trust, Series 1	178.91	1.09 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	QQQ	Invesco QQQ Trust, Series 1	181.13	2.22 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	QQQ	Invesco QQQ Trust, Series 1	184.67	3.55 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	QQQ	Invesco QQQ Trust, Series 1	184.48	-0.20 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	QQQ	Invesco QQQ Trust, Series 1	184.89	0.42 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	QQQ	Invesco QQQ Trust, Series 1	184.52	-0.38 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	QQQ	Invesco QQQ Trust, Series 1	184.56	0.04 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	QQQ	Invesco QQQ Trust, Series 1	183.01	-1.55 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	QQQ	Invesco QQQ Trust, Series 1	182.88	-0.13 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	QQQ	Invesco QQQ Trust, Series 1	182.63	-0.25 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	QQQ	Invesco QQQ Trust, Series 1	182.12	-0.51 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	QQQ	Invesco QQQ Trust, Series 1	183.12	1.00 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	QQQ	Invesco QQQ Trust, Series 1	181.12	-2.00 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	QQQ	Invesco QQQ Trust, Series 1	181.26	0.14 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	QQQ	Invesco QQQ Trust, Series 1	179.77	-1.49 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	QQQ	Invesco QQQ Trust, Series 1	182.40	2.63 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	QQQ	Invesco QQQ Trust, Series 1	182.94	0.54 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	QQQ	Invesco QQQ Trust, Series 1	181.00	-1.93 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	QQQ	Invesco QQQ Trust, Series 1	181.54	0.54 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	QQQ	Invesco QQQ Trust, Series 1	180.15	-1.39 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	QQQ	Invesco QQQ Trust, Series 1	179.54	-0.60 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	QQQ	Invesco QQQ Trust, Series 1	180.24	0.69 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	QQQ	Invesco QQQ Trust, Series 1	181.86	1.63 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	QQQ	Invesco QQQ Trust, Series 1	184.24	2.38 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	QQQ	Invesco QQQ Trust, Series 1	185.04	0.79 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	QQQ	Invesco QQQ Trust, Series 1	184.80	-0.24 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	QQQ	Invesco QQQ Trust, Series 1	185.13	0.33 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	QQQ	Invesco QQQ Trust, Series 1	183.01	-2.11 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	QQQ	Invesco QQQ Trust, Series 1	182.75	-0.27 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	QQQ	Invesco QQQ Trust, Series 1	180.90	-1.84 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	QQQ	Invesco QQQ Trust, Series 1	179.24	-1.67 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	QQQ	Invesco QQQ Trust, Series 1	179.50	0.26 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	QQQ	Invesco QQQ Trust, Series 1	178.80	-0.69 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	QQQ	Invesco QQQ Trust, Series 1	178.15	-0.65 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	QQQ	Invesco QQQ Trust, Series 1	178.31	0.16 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	QQQ	Invesco QQQ Trust, Series 1	178.27	-0.04 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	QQQ	Invesco QQQ Trust, Series 1	177.68	-0.58 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	QQQ	Invesco QQQ Trust, Series 1	179.88	2.20 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	QQQ	Invesco QQQ Trust, Series 1	178.76	-1.12 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	QQQ	Invesco QQQ Trust, Series 1	178.96	0.20 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	QQQ	Invesco QQQ Trust, Series 1	180.34	1.38 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	QQQ	Invesco QQQ Trust, Series 1	180.45	0.11 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	QQQ	Invesco QQQ Trust, Series 1	180.23	-0.22 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	QQQ	Invesco QQQ Trust, Series 1	179.57	-0.66 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	QQQ	Invesco QQQ Trust, Series 1	178.52	-1.05 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	QQQ	Invesco QQQ Trust, Series 1	177.98	-0.54 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	QQQ	Invesco QQQ Trust, Series 1	175.59	-2.39 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	QQQ	Invesco QQQ Trust, Series 1	174.93	-0.66 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	QQQ	Invesco QQQ Trust, Series 1	173.60	-1.33 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	QQQ	Invesco QQQ Trust, Series 1	176.09	2.49 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	QQQ	Invesco QQQ Trust, Series 1	178.49	2.41 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	QQQ	Invesco QQQ Trust, Series 1	181.24	2.75 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	QQQ	Invesco QQQ Trust, Series 1	178.74	-2.50 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	QQQ	Invesco QQQ Trust, Series 1	178.01	-0.73 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	QQQ	Invesco QQQ Trust, Series 1	177.44	-0.57 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	QQQ	Invesco QQQ Trust, Series 1	177.48	0.04 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	QQQ	Invesco QQQ Trust, Series 1	178.38	0.89 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	QQQ	Invesco QQQ Trust, Series 1	178.71	0.34 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	QQQ	Invesco QQQ Trust, Series 1	177.63	-1.08 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	QQQ	Invesco QQQ Trust, Series 1	178.06	0.43 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	QQQ	Invesco QQQ Trust, Series 1	177.91	-0.15 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	QQQ	Invesco QQQ Trust, Series 1	174.90	-3.01 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	QQQ	Invesco QQQ Trust, Series 1	175.79	0.89 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	QQQ	Invesco QQQ Trust, Series 1	175.66	-0.13 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	QQQ	Invesco QQQ Trust, Series 1	174.09	-1.57 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	QQQ	Invesco QQQ Trust, Series 1	171.43	-2.67 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	QQQ	Invesco QQQ Trust, Series 1	169.32	-2.10 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	QQQ	Invesco QQQ Trust, Series 1	171.31	1.98 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	QQQ	Invesco QQQ Trust, Series 1	170.17	-1.14 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	QQQ	Invesco QQQ Trust, Series 1	169.71	-0.46 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	QQQ	Invesco QQQ Trust, Series 1	168.26	-1.45 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	QQQ	Invesco QQQ Trust, Series 1	170.58	2.32 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	QQQ	Invesco QQQ Trust, Series 1	169.89	-0.69 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	QQQ	Invesco QQQ Trust, Series 1	173.81	3.92 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	QQQ	Invesco QQQ Trust, Series 1	174.19	0.39 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	QQQ	Invesco QQQ Trust, Series 1	175.72	1.53 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	QQQ	Invesco QQQ Trust, Series 1	174.48	-1.24 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	QQQ	Invesco QQQ Trust, Series 1	174.97	0.49 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	QQQ	Invesco QQQ Trust, Series 1	175.08	0.10 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	QQQ	Invesco QQQ Trust, Series 1	175.69	0.61 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	QQQ	Invesco QQQ Trust, Series 1	173.93	-1.76 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	QQQ	Invesco QQQ Trust, Series 1	173.94	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	QQQ	Invesco QQQ Trust, Series 1	173.03	-0.91 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	QQQ	Invesco QQQ Trust, Series 1	172.56	-0.47 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	QQQ	Invesco QQQ Trust, Series 1	172.55	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	QQQ	Invesco QQQ Trust, Series 1	173.97	1.41 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	QQQ	Invesco QQQ Trust, Series 1	172.96	-1.01 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	QQQ	Invesco QQQ Trust, Series 1	172.42	-0.53 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Invesco QQQ Trust, Series 1 (QQQ) Ratings

Invesco QQQ Trust, Series 1 (QQQ) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all “A” rated Strong Buy stocks

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Chart

Free access to the full ratings history for QQQ. Sign up now!

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Table

Top Stories View All

Sweet 16 Safe Stocks for this Volatile Market

Does 1 Equation Hold the Key for Stock Prices?

Best & Worst Performing Stock Industries for August 16, 2019

Best & Worst Performing Small Cap Stocks for August 16, 2019

Best & Worst Performing Mid Cap Stocks for August 16, 2019

Get Free Updates