Invesco QQQ Trust, Series 1 (QQQ) Ratings



Invesco QQQ Trust, Series 1 (QQQ): $346.58

2.22 (+0.64%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Invesco QQQ Trust, Series 1 (QQQ) Ratings History Chart

Free access to the full ratings history for QQQ. Sign up now!

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-06-21 QQQ Invesco QQQ Trust, Series 1 344.36 344.36
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 QQQ Invesco QQQ Trust, Series 1 342.63 -1.73
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 QQQ Invesco QQQ Trust, Series 1 345.34 2.71
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 QQQ Invesco QQQ Trust, Series 1 341.01 -4.33
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 QQQ Invesco QQQ Trust, Series 1 342.26 1.25
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 QQQ Invesco QQQ Trust, Series 1 344.51 2.25
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 QQQ Invesco QQQ Trust, Series 1 341.24 -3.27
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 QQQ Invesco QQQ Trust, Series 1 340.35 -0.89
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 QQQ Invesco QQQ Trust, Series 1 336.84 -3.51
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 QQQ Invesco QQQ Trust, Series 1 336.76 -0.08
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 QQQ Invesco QQQ Trust, Series 1 336.60 -0.16
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 QQQ Invesco QQQ Trust, Series 1 335.60 -1.00
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 QQQ Invesco QQQ Trust, Series 1 330.00 -5.60
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 QQQ Invesco QQQ Trust, Series 1 333.47 3.47
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 QQQ Invesco QQQ Trust, Series 1 332.82 -0.65
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 QQQ Invesco QQQ Trust, Series 1 333.93 1.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 QQQ Invesco QQQ Trust, Series 1 332.88 -1.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 QQQ Invesco QQQ Trust, Series 1 334.13 1.25
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 QQQ Invesco QQQ Trust, Series 1 332.97 -1.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 QQQ Invesco QQQ Trust, Series 1 332.51 -0.46
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 QQQ Invesco QQQ Trust, Series 1 327.01 -5.50
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 QQQ Invesco QQQ Trust, Series 1 328.83 1.82
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 QQQ Invesco QQQ Trust, Series 1 322.59 -6.24
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 QQQ Invesco QQQ Trust, Series 1 322.22 -0.37
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 QQQ Invesco QQQ Trust, Series 1 324.41 2.19
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 QQQ Invesco QQQ Trust, Series 1 326.39 1.98
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 QQQ Invesco QQQ Trust, Series 1 319.34 -7.05
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 QQQ Invesco QQQ Trust, Series 1 316.89 -2.45
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 QQQ Invesco QQQ Trust, Series 1 325.31 8.42
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 QQQ Invesco QQQ Trust, Series 1 325.76 0.45
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 QQQ Invesco QQQ Trust, Series 1 334.20 8.44
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 QQQ Invesco QQQ Trust, Series 1 331.51 -2.69
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 QQQ Invesco QQQ Trust, Series 1 329.03 -2.48
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 QQQ Invesco QQQ Trust, Series 1 330.14 1.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 QQQ Invesco QQQ Trust, Series 1 336.19 6.05
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 QQQ Invesco QQQ Trust, Series 1 337.99 1.80
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 QQQ Invesco QQQ Trust, Series 1 340.22 2.23
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 QQQ Invesco QQQ Trust, Series 1 339.00 -1.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 QQQ Invesco QQQ Trust, Series 1 340.15 1.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 QQQ Invesco QQQ Trust, Series 1 341.63 1.48
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 QQQ Invesco QQQ Trust, Series 1 339.42 -2.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 QQQ Invesco QQQ Trust, Series 1 335.20 -4.22
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 QQQ Invesco QQQ Trust, Series 1 339.29 4.09
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 QQQ Invesco QQQ Trust, Series 1 336.41 -2.88
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 QQQ Invesco QQQ Trust, Series 1 338.88 2.47
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 QQQ Invesco QQQ Trust, Series 1 342.01 3.13
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 QQQ Invesco QQQ Trust, Series 1 341.61 -0.40
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 QQQ Invesco QQQ Trust, Series 1 336.51 -5.10
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 QQQ Invesco QQQ Trust, Series 1 340.60 4.09
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 QQQ Invesco QQQ Trust, Series 1 336.67 -3.93
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 QQQ Invesco QQQ Trust, Series 1 337.11 0.44
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 QQQ Invesco QQQ Trust, Series 1 335.08 -2.03
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 QQQ Invesco QQQ Trust, Series 1 331.62 -3.46
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 QQQ Invesco QQQ Trust, Series 1 330.82 -0.80
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 QQQ Invesco QQQ Trust, Series 1 331.05 0.23
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 QQQ Invesco QQQ Trust, Series 1 324.57 -6.48
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 QQQ Invesco QQQ Trust, Series 1 319.13 -5.44
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 QQQ Invesco QQQ Trust, Series 1 314.32 -4.81
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 QQQ Invesco QQQ Trust, Series 1 315.91 1.59
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 QQQ Invesco QQQ Trust, Series 1 316.00 0.09
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 QQQ Invesco QQQ Trust, Series 1 311.33 -4.67
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 QQQ Invesco QQQ Trust, Series 1 311.87 0.54
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 QQQ Invesco QQQ Trust, Series 1 317.22 5.35
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 QQQ Invesco QQQ Trust, Series 1 318.61 1.39
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 QQQ Invesco QQQ Trust, Series 1 312.75 -5.87
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 QQQ Invesco QQQ Trust, Series 1 311.65 -1.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 QQQ Invesco QQQ Trust, Series 1 321.49 9.85
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 QQQ Invesco QQQ Trust, Series 1 320.18 -1.32
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 QQQ Invesco QQQ Trust, Series 1 318.43 -1.75
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 QQQ Invesco QQQ Trust, Series 1 315.06 -3.37
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 QQQ Invesco QQQ Trust, Series 1 317.64 2.58
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 QQQ Invesco QQQ Trust, Series 1 310.49 -7.15
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 QQQ Invesco QQQ Trust, Series 1 311.38 0.89
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 QQQ Invesco QQQ Trust, Series 1 299.56 -11.82
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 QQQ Invesco QQQ Trust, Series 1 308.29 8.73
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 QQQ Invesco QQQ Trust, Series 1 303.72 -4.58
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 QQQ Invesco QQQ Trust, Series 1 308.77 5.05
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 QQQ Invesco QQQ Trust, Series 1 318.00 9.23
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 QQQ Invesco QQQ Trust, Series 1 323.18 5.18
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 QQQ Invesco QQQ Trust, Series 1 313.74 -9.44
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 QQQ Invesco QQQ Trust, Series 1 312.44 -1.31
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 QQQ Invesco QQQ Trust, Series 1 323.72 11.29
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 QQQ Invesco QQQ Trust, Series 1 321.07 -2.65
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 QQQ Invesco QQQ Trust, Series 1 322.03 0.96
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 QQQ Invesco QQQ Trust, Series 1 330.60 8.57
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 QQQ Invesco QQQ Trust, Series 1 332.05 1.45
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 QQQ Invesco QQQ Trust, Series 1 333.51 1.46
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 QQQ Invesco QQQ Trust, Series 1 335.12 1.61
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 QQQ Invesco QQQ Trust, Series 1 336.03 0.91
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 QQQ Invesco QQQ Trust, Series 1 334.16 -1.87
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 QQQ Invesco QQQ Trust, Series 1 332.33 -1.83
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 QQQ Invesco QQQ Trust, Series 1 333.09 0.76
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 QQQ Invesco QQQ Trust, Series 1 333.16 0.07
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 QQQ Invesco QQQ Trust, Series 1 330.94 -2.22
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 QQQ Invesco QQQ Trust, Series 1 329.82 -1.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 QQQ Invesco QQQ Trust, Series 1 325.97 -3.86
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 QQQ Invesco QQQ Trust, Series 1 327.27 1.30
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 QQQ Invesco QQQ Trust, Series 1 322.01 -5.25
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 QQQ Invesco QQQ Trust, Series 1 314.16 -7.85
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 QQQ Invesco QQQ Trust, Series 1 320.92 6.75
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 QQQ Invesco QQQ Trust, Series 1 319.03 -1.89
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 QQQ Invesco QQQ Trust, Series 1 328.18 9.15
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 QQQ Invesco QQQ Trust, Series 1 327.70 -0.48
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 QQQ Invesco QQQ Trust, Series 1 325.01 -2.69
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 QQQ Invesco QQQ Trust, Series 1 325.95 0.94
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 QQQ Invesco QQQ Trust, Series 1 323.36 -2.59
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 QQQ Invesco QQQ Trust, Series 1 316.01 -7.35
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 QQQ Invesco QQQ Trust, Series 1 311.47 -4.54
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 QQQ Invesco QQQ Trust, Series 1 313.95 2.49
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 QQQ Invesco QQQ Trust, Series 1 315.64 1.69
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 QQQ Invesco QQQ Trust, Series 1 313.52 -2.12
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 QQQ Invesco QQQ Trust, Series 1 314.02 0.50
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 QQQ Invesco QQQ Trust, Series 1 318.63 4.61
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 QQQ Invesco QQQ Trust, Series 1 314.58 -4.05
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 QQQ Invesco QQQ Trust, Series 1 307.15 -7.43
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 QQQ Invesco QQQ Trust, Series 1 311.47 4.32
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 QQQ Invesco QQQ Trust, Series 1 308.92 -2.55
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 QQQ Invesco QQQ Trust, Series 1 313.34 4.42
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 QQQ Invesco QQQ Trust, Series 1 312.58 -0.77
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 QQQ Invesco QQQ Trust, Series 1 312.57 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 QQQ Invesco QQQ Trust, Series 1 312.29 -0.28
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 QQQ Invesco QQQ Trust, Series 1 309.17 -3.12
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 QQQ Invesco QQQ Trust, Series 1 307.81 -1.36
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 QQQ Invesco QQQ Trust, Series 1 309.37 1.56
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 QQQ Invesco QQQ Trust, Series 1 308.53 -0.84
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 QQQ Invesco QQQ Trust, Series 1 309.11 0.58
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 QQQ Invesco QQQ Trust, Series 1 310.05 0.94
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 QQQ Invesco QQQ Trust, Series 1 308.03 -2.01
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 QQQ Invesco QQQ Trust, Series 1 306.35 -1.69
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 QQQ Invesco QQQ Trust, Series 1 303.11 -3.24
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 QQQ Invesco QQQ Trust, Series 1 300.92 -2.18
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 QQQ Invesco QQQ Trust, Series 1 301.59 0.67
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 QQQ Invesco QQQ Trust, Series 1 300.39 -1.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 QQQ Invesco QQQ Trust, Series 1 307.34 6.96
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 QQQ Invesco QQQ Trust, Series 1 306.31 -1.04
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 QQQ Invesco QQQ Trust, Series 1 304.58 -1.73
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 QQQ Invesco QQQ Trust, Series 1 303.35 -1.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 QQQ Invesco QQQ Trust, Series 1 302.92 -0.43
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 QQQ Invesco QQQ Trust, Series 1 302.53 -0.39
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 QQQ Invesco QQQ Trust, Series 1 298.70 -3.83
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 QQQ Invesco QQQ Trust, Series 1 298.09 -0.61
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 QQQ Invesco QQQ Trust, Series 1 295.37 -2.72
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 QQQ Invesco QQQ Trust, Series 1 293.57 -1.81
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 QQQ Invesco QQQ Trust, Series 1 289.50 -4.07
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 QQQ Invesco QQQ Trust, Series 1 289.49 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 QQQ Invesco QQQ Trust, Series 1 291.48 1.99
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 QQQ Invesco QQQ Trust, Series 1 289.22 -2.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 QQQ Invesco QQQ Trust, Series 1 291.37 2.15
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 QQQ Invesco QQQ Trust, Series 1 292.30 0.93
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 QQQ Invesco QQQ Trust, Series 1 290.04 -2.26
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 QQQ Invesco QQQ Trust, Series 1 287.52 -2.52
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 QQQ Invesco QQQ Trust, Series 1 288.87 1.36
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 QQQ Invesco QQQ Trust, Series 1 282.55 -6.32
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 QQQ Invesco QQQ Trust, Series 1 287.70 5.15
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 QQQ Invesco QQQ Trust, Series 1 293.71 6.00
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 QQQ Invesco QQQ Trust, Series 1 293.49 -0.22
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 QQQ Invesco QQQ Trust, Series 1 286.03 -7.46
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 QQQ Invesco QQQ Trust, Series 1 273.81 -12.22
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 QQQ Invesco QQQ Trust, Series 1 269.15 -4.66
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 QQQ Invesco QQQ Trust, Series 1 268.55 -0.60
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 QQQ Invesco QQQ Trust, Series 1 275.54 6.99
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 QQQ Invesco QQQ Trust, Series 1 270.81 -4.74
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 QQQ Invesco QQQ Trust, Series 1 281.79 10.99
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 QQQ Invesco QQQ Trust, Series 1 279.61 -2.18
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 QQQ Invesco QQQ Trust, Series 1 283.87 4.26
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 QQQ Invesco QQQ Trust, Series 1 283.31 -0.56
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 QQQ Invesco QQQ Trust, Series 1 283.32 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 QQQ Invesco QQQ Trust, Series 1 283.54 0.22
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 QQQ Invesco QQQ Trust, Series 1 282.93 -0.61
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 QQQ Invesco QQQ Trust, Series 1 287.63 4.70
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 QQQ Invesco QQQ Trust, Series 1 289.21 1.59
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 QQQ Invesco QQQ Trust, Series 1 291.16 1.95
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 QQQ Invesco QQQ Trust, Series 1 293.62 2.45
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 QQQ Invesco QQQ Trust, Series 1 293.63 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 QQQ Invesco QQQ Trust, Series 1 284.83 -8.79
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 QQQ Invesco QQQ Trust, Series 1 280.55 -4.29
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 QQQ Invesco QQQ Trust, Series 1 279.06 -1.49
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 QQQ Invesco QQQ Trust, Series 1 274.32 -4.75
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 QQQ Invesco QQQ Trust, Series 1 279.30 4.98
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 QQQ Invesco QQQ Trust, Series 1 273.47 -5.83
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 QQQ Invesco QQQ Trust, Series 1 281.38 7.92
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 QQQ Invesco QQQ Trust, Series 1 276.99 -4.40
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 QQQ Invesco QQQ Trust, Series 1 275.10 -1.88
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 QQQ Invesco QQQ Trust, Series 1 276.35 1.25
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 QQQ Invesco QQQ Trust, Series 1 270.73 -5.62
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 QQQ Invesco QQQ Trust, Series 1 264.58 -6.15
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 QQQ Invesco QQQ Trust, Series 1 263.35 -1.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 QQQ Invesco QQQ Trust, Series 1 271.64 8.30
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 QQQ Invesco QQQ Trust, Series 1 266.69 -4.96
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 QQQ Invesco QQQ Trust, Series 1 265.66 -1.03
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 QQQ Invesco QQQ Trust, Series 1 269.10 3.44
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 QQQ Invesco QQQ Trust, Series 1 273.37 4.27
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 QQQ Invesco QQQ Trust, Series 1 277.80 4.43
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 QQQ Invesco QQQ Trust, Series 1 273.92 -3.88
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 QQQ Invesco QQQ Trust, Series 1 269.23 -4.69
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 QQQ Invesco QQQ Trust, Series 1 271.11 1.88
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 QQQ Invesco QQQ Trust, Series 1 276.63 5.52
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 QQQ Invesco QQQ Trust, Series 1 268.73 -7.90
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 QQQ Invesco QQQ Trust, Series 1 282.30 13.57
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 QQQ Invesco QQQ Trust, Series 1 286.11 3.81
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 QQQ Invesco QQQ Trust, Series 1 301.39 15.28
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 QQQ Invesco QQQ Trust, Series 1 298.57 -2.83
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 QQQ Invesco QQQ Trust, Series 1 293.55 -5.02
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 QQQ Invesco QQQ Trust, Series 1 291.21 -2.34
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 QQQ Invesco QQQ Trust, Series 1 289.74 -1.47
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 QQQ Invesco QQQ Trust, Series 1 290.64 0.91
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 QQQ Invesco QQQ Trust, Series 1 284.57 -6.07
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 QQQ Invesco QQQ Trust, Series 1 282.35 -2.22
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 QQQ Invesco QQQ Trust, Series 1 280.60 -1.75
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 QQQ Invesco QQQ Trust, Series 1 278.67 -1.93
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 QQQ Invesco QQQ Trust, Series 1 274.85 -3.81
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 QQQ Invesco QQQ Trust, Series 1 276.71 1.86
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 QQQ Invesco QQQ Trust, Series 1 274.08 -2.64
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 QQQ Invesco QQQ Trust, Series 1 270.93 -3.15
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 QQQ Invesco QQQ Trust, Series 1 271.25 0.32
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 QQQ Invesco QQQ Trust, Series 1 270.63 -0.62
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 QQQ Invesco QQQ Trust, Series 1 263.99 -6.64
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 QQQ Invesco QQQ Trust, Series 1 269.09 5.10
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 QQQ Invesco QQQ Trust, Series 1 270.24 1.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 QQQ Invesco QQQ Trust, Series 1 273.40 3.16
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 QQQ Invesco QQQ Trust, Series 1 269.83 -3.57
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 QQQ Invesco QQQ Trust, Series 1 269.16 -0.67
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 QQQ Invesco QQQ Trust, Series 1 268.16 -1.00
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 QQQ Invesco QQQ Trust, Series 1 264.59 -3.57
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 QQQ Invesco QQQ Trust, Series 1 259.95 -4.64
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 QQQ Invesco QQQ Trust, Series 1 258.60 -1.35
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 QQQ Invesco QQQ Trust, Series 1 255.65 -2.95
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 QQQ Invesco QQQ Trust, Series 1 258.95 3.30
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 QQQ Invesco QQQ Trust, Series 1 254.41 -4.54
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 QQQ Invesco QQQ Trust, Series 1 256.84 2.44
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 QQQ Invesco QQQ Trust, Series 1 263.73 6.89
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 QQQ Invesco QQQ Trust, Series 1 262.81 -0.93
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 QQQ Invesco QQQ Trust, Series 1 265.58 2.77
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 QQQ Invesco QQQ Trust, Series 1 258.25 -7.33
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 QQQ Invesco QQQ Trust, Series 1 257.95 -0.30
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 QQQ Invesco QQQ Trust, Series 1 259.72 1.77
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 QQQ Invesco QQQ Trust, Series 1 259.19 -0.53
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 QQQ Invesco QQQ Trust, Series 1 257.37 -1.82
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 QQQ Invesco QQQ Trust, Series 1 262.78 5.41
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 QQQ Invesco QQQ Trust, Series 1 261.00 -1.78
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 QQQ Invesco QQQ Trust, Series 1 258.82 -2.18
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 QQQ Invesco QQQ Trust, Series 1 255.45 -3.36
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 QQQ Invesco QQQ Trust, Series 1 257.22 1.77
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 QQQ Invesco QQQ Trust, Series 1 251.05 -6.17
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 QQQ Invesco QQQ Trust, Series 1 249.36 -1.69
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 QQQ Invesco QQQ Trust, Series 1 246.48 -2.88
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 QQQ Invesco QQQ Trust, Series 1 241.74 -4.74
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 QQQ Invesco QQQ Trust, Series 1 239.14 -2.61
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 QQQ Invesco QQQ Trust, Series 1 244.92 5.78
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 QQQ Invesco QQQ Trust, Series 1 242.61 -2.31
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 QQQ Invesco QQQ Trust, Series 1 247.72 5.11
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 QQQ Invesco QQQ Trust, Series 1 245.63 -2.09
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 QQQ Invesco QQQ Trust, Series 1 242.71 -2.91
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 QQQ Invesco QQQ Trust, Series 1 242.75 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 QQQ Invesco QQQ Trust, Series 1 242.10 -0.66
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 QQQ Invesco QQQ Trust, Series 1 241.33 -0.77
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 QQQ Invesco QQQ Trust, Series 1 237.26 -4.07
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 QQQ Invesco QQQ Trust, Series 1 234.41 -2.85
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 QQQ Invesco QQQ Trust, Series 1 232.56 -1.85
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 QQQ Invesco QQQ Trust, Series 1 244.68 12.12
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 QQQ Invesco QQQ Trust, Series 1 241.78 -2.90
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 QQQ Invesco QQQ Trust, Series 1 240.04 -1.74
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 QQQ Invesco QQQ Trust, Series 1 238.19 -1.85
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 QQQ Invesco QQQ Trust, Series 1 233.56 -4.63
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 QQQ Invesco QQQ Trust, Series 1 235.21 1.65
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 QQQ Invesco QQQ Trust, Series 1 234.16 -1.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 QQQ Invesco QQQ Trust, Series 1 232.60 -1.56
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 QQQ Invesco QQQ Trust, Series 1 231.90 -0.70
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 QQQ Invesco QQQ Trust, Series 1 228.55 -3.35
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 QQQ Invesco QQQ Trust, Series 1 228.85 0.30
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 QQQ Invesco QQQ Trust, Series 1 227.61 -1.24
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 QQQ Invesco QQQ Trust, Series 1 228.23 0.62
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 QQQ Invesco QQQ Trust, Series 1 227.44 -0.79
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 QQQ Invesco QQQ Trust, Series 1 229.95 2.50
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 QQQ Invesco QQQ Trust, Series 1 225.44 -4.50
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 QQQ Invesco QQQ Trust, Series 1 226.01 0.57
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 QQQ Invesco QQQ Trust, Series 1 221.88 -4.13
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 QQQ Invesco QQQ Trust, Series 1 220.45 -1.43
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 QQQ Invesco QQQ Trust, Series 1 217.97 -2.48
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 QQQ Invesco QQQ Trust, Series 1 220.73 2.76
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 QQQ Invesco QQQ Trust, Series 1 225.45 4.72
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 QQQ Invesco QQQ Trust, Series 1 223.46 -2.00
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 QQQ Invesco QQQ Trust, Series 1 220.43 -3.02
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 QQQ Invesco QQQ Trust, Series 1 217.63 -2.80
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 QQQ Invesco QQQ Trust, Series 1 216.30 -1.33
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 QQQ Invesco QQQ Trust, Series 1 213.88 -2.43
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 QQQ Invesco QQQ Trust, Series 1 211.41 -2.47
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 QQQ Invesco QQQ Trust, Series 1 217.54 6.13
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 QQQ Invesco QQQ Trust, Series 1 217.63 0.09
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 QQQ Invesco QQQ Trust, Series 1 210.18 -7.45
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 QQQ Invesco QQQ Trust, Series 1 214.21 4.04
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 QQQ Invesco QQQ Trust, Series 1 212.50 -1.71
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 QQQ Invesco QQQ Trust, Series 1 209.21 -3.30
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 QQQ Invesco QQQ Trust, Series 1 209.65 0.45
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 QQQ Invesco QQQ Trust, Series 1 203.61 -6.04
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 QQQ Invesco QQQ Trust, Series 1 211.41 7.80
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 QQQ Invesco QQQ Trust, Series 1 213.95 2.53
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 QQQ Invesco QQQ Trust, Series 1 211.92 -2.03
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 QQQ Invesco QQQ Trust, Series 1 208.12 -3.80
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 QQQ Invesco QQQ Trust, Series 1 210.54 2.42
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 QQQ Invesco QQQ Trust, Series 1 201.76 -8.78
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 QQQ Invesco QQQ Trust, Series 1 199.61 -2.16
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 QQQ Invesco QQQ Trust, Series 1 199.32 -0.29
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.5886 seconds.