Invesco QQQ Trust, Series 1 (QQQ) Ratings

Invesco QQQ Trust, Series 1 (QQQ) ETF

$185.48 USD

2.93 (1.61%)

Updated Aug 16 12:00am

Add QQQ to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 39 in Large Cap Growth ETFs

See all “A” rated Strong Buy stocks


Invesco QQQ Trust, Series 1 (QQQ) Ratings History Chart

Free access to the full ratings history for QQQ. Sign up now!

Invesco QQQ Trust, Series 1 (QQQ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-08-15 QQQ Invesco QQQ Trust, Series 1 182.55 182.55
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 QQQ Invesco QQQ Trust, Series 1 182.76 0.21
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 QQQ Invesco QQQ Trust, Series 1 188.39 5.63
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 QQQ Invesco QQQ Trust, Series 1 184.35 -4.04
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 QQQ Invesco QQQ Trust, Series 1 186.49 2.14
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 QQQ Invesco QQQ Trust, Series 1 188.26 1.77
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 QQQ Invesco QQQ Trust, Series 1 184.25 -4.01
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 QQQ Invesco QQQ Trust, Series 1 183.26 -0.99
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 QQQ Invesco QQQ Trust, Series 1 180.73 -2.53
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 QQQ Invesco QQQ Trust, Series 1 187.35 6.62
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 QQQ Invesco QQQ Trust, Series 1 190.15 2.80
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 QQQ Invesco QQQ Trust, Series 1 191.10 0.95
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 QQQ Invesco QQQ Trust, Series 1 193.78 2.68
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 QQQ Invesco QQQ Trust, Series 1 194.62 0.84
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 QQQ Invesco QQQ Trust, Series 1 195.29 0.67
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 QQQ Invesco QQQ Trust, Series 1 193.30 -1.99
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 QQQ Invesco QQQ Trust, Series 1 195.15 1.85
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 QQQ Invesco QQQ Trust, Series 1 193.79 -1.36
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 QQQ Invesco QQQ Trust, Series 1 192.53 -1.26
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 QQQ Invesco QQQ Trust, Series 1 191.01 -1.52
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 QQQ Invesco QQQ Trust, Series 1 192.42 1.41
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 QQQ Invesco QQQ Trust, Series 1 192.20 -0.22
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 QQQ Invesco QQQ Trust, Series 1 193.15 0.95
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 QQQ Invesco QQQ Trust, Series 1 194.15 1.00
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 QQQ Invesco QQQ Trust, Series 1 193.53 -0.62
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 QQQ Invesco QQQ Trust, Series 1 192.42 -1.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 QQQ Invesco QQQ Trust, Series 1 192.56 0.14
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 QQQ Invesco QQQ Trust, Series 1 190.66 -1.90
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 QQQ Invesco QQQ Trust, Series 1 189.71 -0.95
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 QQQ Invesco QQQ Trust, Series 1 191.05 1.34
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 QQQ Invesco QQQ Trust, Series 1 191.44 0.39
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 QQQ Invesco QQQ Trust, Series 1 190.01 -1.43
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 QQQ Invesco QQQ Trust, Series 1 189.26 -0.75
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 QQQ Invesco QQQ Trust, Series 1 186.74 -2.52
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 QQQ Invesco QQQ Trust, Series 1 186.50 -0.24
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 QQQ Invesco QQQ Trust, Series 1 185.79 -0.71
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 QQQ Invesco QQQ Trust, Series 1 184.93 -0.86
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 QQQ Invesco QQQ Trust, Series 1 188.16 3.23
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 QQQ Invesco QQQ Trust, Series 1 188.15 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 QQQ Invesco QQQ Trust, Series 1 188.43 0.28
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 QQQ Invesco QQQ Trust, Series 1 186.70 -1.74
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 QQQ Invesco QQQ Trust, Series 1 186.00 -0.70
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 QQQ Invesco QQQ Trust, Series 1 183.34 -2.66
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 QQQ Invesco QQQ Trust, Series 1 182.24 -1.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 QQQ Invesco QQQ Trust, Series 1 183.02 0.78
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 QQQ Invesco QQQ Trust, Series 1 181.94 -1.08
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 QQQ Invesco QQQ Trust, Series 1 183.00 1.06
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 QQQ Invesco QQQ Trust, Series 1 182.75 -0.25
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 QQQ Invesco QQQ Trust, Series 1 180.64 -2.11
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 QQQ Invesco QQQ Trust, Series 1 177.22 -3.42
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 QQQ Invesco QQQ Trust, Series 1 175.82 -1.40
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 QQQ Invesco QQQ Trust, Series 1 174.52 -1.30
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 QQQ Invesco QQQ Trust, Series 1 169.75 -4.78
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 QQQ Invesco QQQ Trust, Series 1 173.57 3.82
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 QQQ Invesco QQQ Trust, Series 1 176.38 2.81
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 QQQ Invesco QQQ Trust, Series 1 175.64 -0.74
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 QQQ Invesco QQQ Trust, Series 1 177.10 1.46
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 QQQ Invesco QQQ Trust, Series 1 177.77 0.67
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 QQQ Invesco QQQ Trust, Series 1 177.86 0.09
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 QQQ Invesco QQQ Trust, Series 1 180.62 2.76
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 QQQ Invesco QQQ Trust, Series 1 181.43 0.81
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 QQQ Invesco QQQ Trust, Series 1 179.55 -1.88
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 QQQ Invesco QQQ Trust, Series 1 182.64 3.08
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 QQQ Invesco QQQ Trust, Series 1 184.52 1.89
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 QQQ Invesco QQQ Trust, Series 1 182.69 -1.84
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 QQQ Invesco QQQ Trust, Series 1 180.14 -2.54
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 QQQ Invesco QQQ Trust, Series 1 178.19 -1.96
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 QQQ Invesco QQQ Trust, Series 1 184.59 6.41
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 QQQ Invesco QQQ Trust, Series 1 184.36 -0.23
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 QQQ Invesco QQQ Trust, Series 1 185.36 1.00
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 QQQ Invesco QQQ Trust, Series 1 185.83 0.47
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 QQQ Invesco QQQ Trust, Series 1 189.52 3.69
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 QQQ Invesco QQQ Trust, Series 1 190.69 1.17
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 QQQ Invesco QQQ Trust, Series 1 187.70 -2.99
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 QQQ Invesco QQQ Trust, Series 1 188.51 0.82
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 QQQ Invesco QQQ Trust, Series 1 189.12 0.61
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 QQQ Invesco QQQ Trust, Series 1 190.60 1.48
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 QQQ Invesco QQQ Trust, Series 1 190.23 -0.37
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 QQQ Invesco QQQ Trust, Series 1 190.06 -0.17
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 QQQ Invesco QQQ Trust, Series 1 189.29 -0.77
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 QQQ Invesco QQQ Trust, Series 1 189.89 0.60
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 QQQ Invesco QQQ Trust, Series 1 187.51 -2.39
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 QQQ Invesco QQQ Trust, Series 1 186.98 -0.53
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 QQQ Invesco QQQ Trust, Series 1 186.74 -0.24
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 QQQ Invesco QQQ Trust, Series 1 186.09 -0.65
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 QQQ Invesco QQQ Trust, Series 1 185.45 -0.64
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 QQQ Invesco QQQ Trust, Series 1 185.42 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 QQQ Invesco QQQ Trust, Series 1 184.62 -0.80
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 QQQ Invesco QQQ Trust, Series 1 185.06 0.44
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 QQQ Invesco QQQ Trust, Series 1 184.07 -0.99
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 QQQ Invesco QQQ Trust, Series 1 184.72 0.65
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 QQQ Invesco QQQ Trust, Series 1 184.25 -0.47
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 QQQ Invesco QQQ Trust, Series 1 183.31 -0.95
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 QQQ Invesco QQQ Trust, Series 1 183.38 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 QQQ Invesco QQQ Trust, Series 1 182.33 -1.05
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 QQQ Invesco QQQ Trust, Series 1 181.64 -0.69
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 QQQ Invesco QQQ Trust, Series 1 179.26 -2.37
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 QQQ Invesco QQQ Trust, Series 1 177.92 -1.35
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 QQQ Invesco QQQ Trust, Series 1 177.51 -0.41
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 QQQ Invesco QQQ Trust, Series 1 178.66 1.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 QQQ Invesco QQQ Trust, Series 1 177.83 -0.83
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 QQQ Invesco QQQ Trust, Series 1 178.17 0.34
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 QQQ Invesco QQQ Trust, Series 1 182.17 4.00
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 QQQ Invesco QQQ Trust, Series 1 179.36 -2.80
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 QQQ Invesco QQQ Trust, Series 1 178.66 -0.71
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 QQQ Invesco QQQ Trust, Series 1 178.06 -0.60
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 QQQ Invesco QQQ Trust, Series 1 177.63 -0.42
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 QQQ Invesco QQQ Trust, Series 1 176.00 -1.63
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 QQQ Invesco QQQ Trust, Series 1 176.30 0.30
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 QQQ Invesco QQQ Trust, Series 1 174.98 -1.32
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 QQQ Invesco QQQ Trust, Series 1 174.03 -0.96
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 QQQ Invesco QQQ Trust, Series 1 170.48 -3.55
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 QQQ Invesco QQQ Trust, Series 1 170.74 0.26
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 QQQ Invesco QQQ Trust, Series 1 172.86 2.12
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 QQQ Invesco QQQ Trust, Series 1 173.85 0.99
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 QQQ Invesco QQQ Trust, Series 1 173.72 -0.13
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 QQQ Invesco QQQ Trust, Series 1 173.69 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 QQQ Invesco QQQ Trust, Series 1 172.49 -1.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 QQQ Invesco QQQ Trust, Series 1 172.89 0.40
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 QQQ Invesco QQQ Trust, Series 1 173.00 0.11
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 QQQ Invesco QQQ Trust, Series 1 172.82 -0.18
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 QQQ Invesco QQQ Trust, Series 1 172.20 -0.63
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 QQQ Invesco QQQ Trust, Series 1 170.93 -1.27
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 QQQ Invesco QQQ Trust, Series 1 171.56 0.63
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 QQQ Invesco QQQ Trust, Series 1 171.59 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 QQQ Invesco QQQ Trust, Series 1 171.25 -0.34
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 QQQ Invesco QQQ Trust, Series 1 170.53 -0.72
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 QQQ Invesco QQQ Trust, Series 1 170.32 -0.21
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 QQQ Invesco QQQ Trust, Series 1 170.20 -0.12
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 QQQ Invesco QQQ Trust, Series 1 167.72 -2.48
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 QQQ Invesco QQQ Trust, Series 1 167.88 0.16
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 QQQ Invesco QQQ Trust, Series 1 167.55 -0.33
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 QQQ Invesco QQQ Trust, Series 1 169.84 2.28
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 QQQ Invesco QQQ Trust, Series 1 170.34 0.51
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 QQQ Invesco QQQ Trust, Series 1 168.85 -1.49
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 QQQ Invesco QQQ Trust, Series 1 166.78 -2.07
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 QQQ Invesco QQQ Trust, Series 1 167.48 0.71
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 QQQ Invesco QQQ Trust, Series 1 165.01 -2.47
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 QQQ Invesco QQQ Trust, Series 1 160.92 -4.09
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 QQQ Invesco QQQ Trust, Series 1 162.45 1.53
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 QQQ Invesco QQQ Trust, Series 1 164.49 2.03
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 QQQ Invesco QQQ Trust, Series 1 162.54 -1.94
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 QQQ Invesco QQQ Trust, Series 1 161.50 -1.05
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 QQQ Invesco QQQ Trust, Series 1 161.29 -0.21
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 QQQ Invesco QQQ Trust, Series 1 164.59 3.30
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 QQQ Invesco QQQ Trust, Series 1 162.97 -1.61
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 QQQ Invesco QQQ Trust, Series 1 161.70 -1.27
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 QQQ Invesco QQQ Trust, Series 1 161.73 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 QQQ Invesco QQQ Trust, Series 1 158.63 -3.10
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 QQQ Invesco QQQ Trust, Series 1 160.04 1.41
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 QQQ Invesco QQQ Trust, Series 1 160.63 0.59
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 QQQ Invesco QQQ Trust, Series 1 160.17 -0.46
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 QQQ Invesco QQQ Trust, Series 1 158.88 -1.30
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 QQQ Invesco QQQ Trust, Series 1 157.46 -1.42
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 QQQ Invesco QQQ Trust, Series 1 155.60 -1.85
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 QQQ Invesco QQQ Trust, Series 1 149.22 -6.38
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 QQQ Invesco QQQ Trust, Series 1 154.26 5.04
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 QQQ Invesco QQQ Trust, Series 1 153.64 -0.62
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 QQQ Invesco QQQ Trust, Series 1 152.36 -1.29
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 QQQ Invesco QQQ Trust, Series 1 152.44 0.08
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 QQQ Invesco QQQ Trust, Series 1 151.85 -0.59
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 QQQ Invesco QQQ Trust, Series 1 142.92 -8.92
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 QQQ Invesco QQQ Trust, Series 1 146.56 3.64
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 QQQ Invesco QQQ Trust, Series 1 151.25 4.69
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 QQQ Invesco QQQ Trust, Series 1 153.47 2.23
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 QQQ Invesco QQQ Trust, Series 1 157.33 3.86
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 QQQ Invesco QQQ Trust, Series 1 156.35 -0.98
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 QQQ Invesco QQQ Trust, Series 1 159.98 3.63
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 QQQ Invesco QQQ Trust, Series 1 163.97 3.99
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 QQQ Invesco QQQ Trust, Series 1 163.92 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 QQQ Invesco QQQ Trust, Series 1 162.49 -1.43
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 QQQ Invesco QQQ Trust, Series 1 161.95 -0.54
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 QQQ Invesco QQQ Trust, Series 1 160.27 -1.68
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 QQQ Invesco QQQ Trust, Series 1 165.75 5.47
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 QQQ Invesco QQQ Trust, Series 1 164.58 -1.16
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 QQQ Invesco QQQ Trust, Series 1 171.15 6.57
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 QQQ Invesco QQQ Trust, Series 1 168.21 -2.94
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 QQQ Invesco QQQ Trust, Series 1 167.00 -1.21
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 QQQ Invesco QQQ Trust, Series 1 167.54 0.55
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 QQQ Invesco QQQ Trust, Series 1 162.32 -5.22
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 QQQ Invesco QQQ Trust, Series 1 161.77 -0.55
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 QQQ Invesco QQQ Trust, Series 1 158.12 -3.66
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 QQQ Invesco QQQ Trust, Series 1 159.27 1.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 QQQ Invesco QQQ Trust, Series 1 158.07 -1.20
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 QQQ Invesco QQQ Trust, Series 1 160.95 2.88
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 QQQ Invesco QQQ Trust, Series 1 166.35 5.40
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 QQQ Invesco QQQ Trust, Series 1 166.94 0.59
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 QQQ Invesco QQQ Trust, Series 1 164.07 -2.87
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 QQQ Invesco QQQ Trust, Series 1 165.33 1.26
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 QQQ Invesco QQQ Trust, Series 1 165.19 -0.14
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 QQQ Invesco QQQ Trust, Series 1 170.34 5.15
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 QQQ Invesco QQQ Trust, Series 1 173.26 2.92
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 QQQ Invesco QQQ Trust, Series 1 174.38 1.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 QQQ Invesco QQQ Trust, Series 1 169.07 -5.30
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 QQQ Invesco QQQ Trust, Series 1 167.80 -1.27
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 QQQ Invesco QQQ Trust, Series 1 168.22 0.42
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 QQQ Invesco QQQ Trust, Series 1 170.88 2.66
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 QQQ Invesco QQQ Trust, Series 1 168.66 -2.23
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 QQQ Invesco QQQ Trust, Series 1 164.78 -3.87
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 QQQ Invesco QQQ Trust, Series 1 162.11 -2.67
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 QQQ Invesco QQQ Trust, Series 1 165.52 3.41
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 QQQ Invesco QQQ Trust, Series 1 169.89 4.37
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 QQQ Invesco QQQ Trust, Series 1 164.21 -5.68
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 QQQ Invesco QQQ Trust, Series 1 172.08 7.88
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 QQQ Invesco QQQ Trust, Series 1 172.72 0.64
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 QQQ Invesco QQQ Trust, Series 1 171.83 -0.88
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 QQQ Invesco QQQ Trust, Series 1 171.99 0.16
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 QQQ Invesco QQQ Trust, Series 1 176.07 4.08
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 QQQ Invesco QQQ Trust, Series 1 176.00 -0.07
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 QQQ Invesco QQQ Trust, Series 1 171.03 -4.98
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 QQQ Invesco QQQ Trust, Series 1 173.12 2.10
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 QQQ Invesco QQQ Trust, Series 1 168.44 -4.69
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 QQQ Invesco QQQ Trust, Series 1 170.55 2.12
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 QQQ Invesco QQQ Trust, Series 1 178.40 7.85
4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 QQQ Invesco QQQ Trust, Series 1 177.82 -0.58
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 QQQ Invesco QQQ Trust, Series 1 178.91 1.09
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 QQQ Invesco QQQ Trust, Series 1 181.13 2.22
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 QQQ Invesco QQQ Trust, Series 1 184.67 3.55
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 QQQ Invesco QQQ Trust, Series 1 184.48 -0.20
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 QQQ Invesco QQQ Trust, Series 1 184.89 0.42
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 QQQ Invesco QQQ Trust, Series 1 184.52 -0.38
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 QQQ Invesco QQQ Trust, Series 1 184.56 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 QQQ Invesco QQQ Trust, Series 1 183.01 -1.55
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 QQQ Invesco QQQ Trust, Series 1 182.88 -0.13
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 QQQ Invesco QQQ Trust, Series 1 182.63 -0.25
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 QQQ Invesco QQQ Trust, Series 1 182.12 -0.51
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 QQQ Invesco QQQ Trust, Series 1 183.12 1.00
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 QQQ Invesco QQQ Trust, Series 1 181.12 -2.00
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 QQQ Invesco QQQ Trust, Series 1 181.26 0.14
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 QQQ Invesco QQQ Trust, Series 1 179.77 -1.49
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 QQQ Invesco QQQ Trust, Series 1 182.40 2.63
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 QQQ Invesco QQQ Trust, Series 1 182.94 0.54
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 QQQ Invesco QQQ Trust, Series 1 181.00 -1.93
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 QQQ Invesco QQQ Trust, Series 1 181.54 0.54
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 QQQ Invesco QQQ Trust, Series 1 180.15 -1.39
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 QQQ Invesco QQQ Trust, Series 1 179.54 -0.60
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 QQQ Invesco QQQ Trust, Series 1 180.24 0.69
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 QQQ Invesco QQQ Trust, Series 1 181.86 1.63
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 QQQ Invesco QQQ Trust, Series 1 184.24 2.38
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 QQQ Invesco QQQ Trust, Series 1 185.04 0.79
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 QQQ Invesco QQQ Trust, Series 1 184.80 -0.24
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 QQQ Invesco QQQ Trust, Series 1 185.13 0.33
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 QQQ Invesco QQQ Trust, Series 1 183.01 -2.11
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 QQQ Invesco QQQ Trust, Series 1 182.75 -0.27
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 QQQ Invesco QQQ Trust, Series 1 180.90 -1.84
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 QQQ Invesco QQQ Trust, Series 1 179.24 -1.67
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 QQQ Invesco QQQ Trust, Series 1 179.50 0.26
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 QQQ Invesco QQQ Trust, Series 1 178.80 -0.69
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 QQQ Invesco QQQ Trust, Series 1 178.15 -0.65
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 QQQ Invesco QQQ Trust, Series 1 178.31 0.16
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 QQQ Invesco QQQ Trust, Series 1 178.27 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 QQQ Invesco QQQ Trust, Series 1 177.68 -0.58
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 QQQ Invesco QQQ Trust, Series 1 179.88 2.20
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 QQQ Invesco QQQ Trust, Series 1 178.76 -1.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 QQQ Invesco QQQ Trust, Series 1 178.96 0.20
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 QQQ Invesco QQQ Trust, Series 1 180.34 1.38
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 QQQ Invesco QQQ Trust, Series 1 180.45 0.11
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 QQQ Invesco QQQ Trust, Series 1 180.23 -0.22
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 QQQ Invesco QQQ Trust, Series 1 179.57 -0.66
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 QQQ Invesco QQQ Trust, Series 1 178.52 -1.05
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 QQQ Invesco QQQ Trust, Series 1 177.98 -0.54
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 QQQ Invesco QQQ Trust, Series 1 175.59 -2.39
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 QQQ Invesco QQQ Trust, Series 1 174.93 -0.66
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 QQQ Invesco QQQ Trust, Series 1 173.60 -1.33
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 QQQ Invesco QQQ Trust, Series 1 176.09 2.49
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 QQQ Invesco QQQ Trust, Series 1 178.49 2.41
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 QQQ Invesco QQQ Trust, Series 1 181.24 2.75
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 QQQ Invesco QQQ Trust, Series 1 178.74 -2.50
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 QQQ Invesco QQQ Trust, Series 1 178.01 -0.73
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 QQQ Invesco QQQ Trust, Series 1 177.44 -0.57
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 QQQ Invesco QQQ Trust, Series 1 177.48 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 QQQ Invesco QQQ Trust, Series 1 178.38 0.89
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 QQQ Invesco QQQ Trust, Series 1 178.71 0.34
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 QQQ Invesco QQQ Trust, Series 1 177.63 -1.08
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 QQQ Invesco QQQ Trust, Series 1 178.06 0.43
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 QQQ Invesco QQQ Trust, Series 1 177.91 -0.15
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 QQQ Invesco QQQ Trust, Series 1 174.90 -3.01
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 QQQ Invesco QQQ Trust, Series 1 175.79 0.89
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 QQQ Invesco QQQ Trust, Series 1 175.66 -0.13
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 QQQ Invesco QQQ Trust, Series 1 174.09 -1.57
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 QQQ Invesco QQQ Trust, Series 1 171.43 -2.67
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 QQQ Invesco QQQ Trust, Series 1 169.32 -2.10
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 QQQ Invesco QQQ Trust, Series 1 171.31 1.98
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 QQQ Invesco QQQ Trust, Series 1 170.17 -1.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 QQQ Invesco QQQ Trust, Series 1 169.71 -0.46
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 QQQ Invesco QQQ Trust, Series 1 168.26 -1.45
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 QQQ Invesco QQQ Trust, Series 1 170.58 2.32
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 QQQ Invesco QQQ Trust, Series 1 169.89 -0.69
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 QQQ Invesco QQQ Trust, Series 1 173.81 3.92
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 QQQ Invesco QQQ Trust, Series 1 174.19 0.39
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 QQQ Invesco QQQ Trust, Series 1 175.72 1.53
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 QQQ Invesco QQQ Trust, Series 1 174.48 -1.24
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 QQQ Invesco QQQ Trust, Series 1 174.97 0.49
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 QQQ Invesco QQQ Trust, Series 1 175.08 0.10
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 QQQ Invesco QQQ Trust, Series 1 175.69 0.61
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 QQQ Invesco QQQ Trust, Series 1 173.93 -1.76
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 QQQ Invesco QQQ Trust, Series 1 173.94 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 QQQ Invesco QQQ Trust, Series 1 173.03 -0.91
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 QQQ Invesco QQQ Trust, Series 1 172.56 -0.47
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 QQQ Invesco QQQ Trust, Series 1 172.55 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 QQQ Invesco QQQ Trust, Series 1 173.97 1.41
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 QQQ Invesco QQQ Trust, Series 1 172.96 -1.01
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 QQQ Invesco QQQ Trust, Series 1 172.42 -0.53
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5646 seconds.