| 2025-04-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
472.56 |
472.56
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
467.35 |
-5.21
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
454.56 |
-12.79
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
444.48 |
-10.08
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
433.11 |
-11.37
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
444.10 |
10.99
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
444.18 |
0.08
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
457.99 |
13.81
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
457.48 |
-0.51
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
454.40 |
-3.08
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
446.18 |
-8.22
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
466.00 |
19.82
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
416.06 |
-49.94
-10.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
423.69 |
7.63
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
422.67 |
-1.02
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
450.66 |
27.99
6.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
476.15 |
25.49
5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
472.70 |
-3.45
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
468.92 |
-3.78
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
468.94 |
0.02
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.62 |
12.68
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
484.38 |
2.76
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
493.46 |
9.08
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
490.66 |
-2.80
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.12 |
-10.54
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
478.55 |
-1.58
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.17 |
1.63
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
473.83 |
-6.34
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
482.05 |
8.22
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
478.95 |
-3.11
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
467.64 |
-11.30
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
476.21 |
8.57
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
470.90 |
-5.31
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
472.03 |
1.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
491.06 |
19.03
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
487.47 |
-3.59
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
501.26 |
13.79
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
494.81 |
-6.45
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
496.31 |
1.50
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
507.41 |
11.10
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
499.53 |
-7.89
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
513.79 |
14.27
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
512.56 |
-1.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
519.10 |
6.54
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
525.30 |
6.20
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
536.43 |
11.13
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
538.72 |
2.29
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
538.57 |
-0.15
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
537.35 |
-1.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
535.10 |
-2.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
527.51 |
-7.59
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
527.20 |
-0.31
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
528.46 |
1.26
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
522.14 |
-6.32
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
528.81 |
6.67
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
526.07 |
-2.75
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
523.69 |
-2.38
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
517.34 |
-6.35
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
521.51 |
4.17
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
522.27 |
0.76
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
520.06 |
-2.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
521.03 |
0.98
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
513.44 |
-7.59
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
528.84 |
15.40
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
531.85 |
3.01
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
530.72 |
-1.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
524.02 |
-6.70
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
520.96 |
-3.06
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
512.32 |
-8.65
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
515.93 |
3.62
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
504.33 |
-11.60
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
504.81 |
0.48
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
506.44 |
1.63
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
514.50 |
8.07
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
514.41 |
-0.09
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
523.76 |
9.35
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
517.81 |
-5.95
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
509.47 |
-8.34
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
510.47 |
1.00
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
514.84 |
4.37
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
521.78 |
6.94
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
528.81 |
7.03
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
529.17 |
0.36
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
522.09 |
-7.08
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
517.05 |
-5.04
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
512.58 |
-4.48
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
514.87 |
2.29
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
534.14 |
19.27
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
536.50 |
2.36
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
528.89 |
-7.62
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
524.87 |
-4.02
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
528.28 |
3.41
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
518.99 |
-9.29
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
520.76 |
1.77
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
524.85 |
4.09
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
520.19 |
-4.66
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
521.64 |
1.45
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
515.27 |
-6.37
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
513.69 |
-1.58
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
508.16 |
-5.53
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
503.74 |
-4.43
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
507.73 |
4.00
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
505.02 |
-2.71
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
504.22 |
-0.80
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
503.42 |
-0.81
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
501.61 |
-1.80
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
501.90 |
0.29
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
498.47 |
-3.43
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
495.03 |
-3.44
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
507.12 |
12.08
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
510.66 |
3.55
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
511.32 |
0.66
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
512.25 |
0.93
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
512.55 |
0.30
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
511.95 |
-0.60
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
504.01 |
-7.94
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
490.69 |
-13.33
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
484.51 |
-6.18
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
485.92 |
1.42
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
482.35 |
-3.57
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
494.84 |
12.49
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
498.61 |
3.77
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
493.87 |
-4.75
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
493.79 |
-0.08
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
490.80 |
-2.99
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
486.85 |
-3.95
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
494.42 |
7.58
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
493.89 |
-0.54
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
492.94 |
-0.95
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
489.73 |
-3.21
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
489.39 |
-0.34
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
489.33 |
-0.06
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
495.96 |
6.63
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
491.83 |
-4.13
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
491.07 |
-0.77
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
491.62 |
0.56
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
487.79 |
-3.84
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.61 |
-7.18
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
485.81 |
5.20
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.10 |
-5.71
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.46 |
0.36
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
479.78 |
-0.68
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
486.56 |
6.78
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
485.24 |
-1.32
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
487.95 |
2.71
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
484.32 |
-3.64
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
483.87 |
-0.45
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.54 |
-2.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.27 |
-1.27
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
481.19 |
0.92
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
469.32 |
-11.87
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
471.36 |
2.04
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
471.11 |
-0.25
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
473.20 |
2.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
471.09 |
-2.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
466.51 |
-4.58
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
456.60 |
-9.92
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
452.42 |
-4.18
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
446.67 |
-5.74
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
458.97 |
12.29
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
458.54 |
-0.43
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
459.73 |
1.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
474.13 |
14.40
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
468.54 |
-5.59
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
469.23 |
0.69
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
474.62 |
5.39
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
473.20 |
-1.41
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
477.84 |
4.64
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
472.72 |
-5.13
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.33 |
7.62
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
478.10 |
-2.23
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
479.11 |
1.01
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
472.90 |
-6.21
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
472.29 |
-0.61
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
460.65 |
-11.64
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
460.50 |
-0.15
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
449.35 |
-11.15
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
448.39 |
-0.97
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
446.06 |
-2.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
432.82 |
-13.24
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.55 |
4.74
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
433.41 |
-4.14
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
446.73 |
13.32
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
457.59 |
10.86
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
468.95 |
11.36
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
455.47 |
-13.48
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
461.82 |
6.34
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
460.89 |
-0.93
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
456.21 |
-4.68
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
461.30 |
5.09
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
478.46 |
17.16
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
480.15 |
1.69
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
473.10 |
-7.05
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
477.34 |
4.23
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
479.60 |
2.27
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
494.11 |
14.51
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
493.92 |
-0.19
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
492.60 |
-1.32
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
489.72 |
-2.88
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
500.70 |
10.98
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
495.53 |
-5.17
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
495.10 |
-0.43
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
493.93 |
-1.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
488.83 |
-5.10
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
484.79 |
-4.04
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
479.75 |
-5.04
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
476.96 |
-2.80
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
479.45 |
2.49
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
478.21 |
-1.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
477.23 |
-0.99
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
471.83 |
-5.40
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
477.26 |
5.43
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
478.55 |
1.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
482.26 |
3.72
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
482.11 |
-0.15
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
476.28 |
-5.83
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
473.82 |
-2.46
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
471.27 |
-2.56
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
465.18 |
-6.09
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
462.01 |
-3.17
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
460.15 |
-1.86
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
460.56 |
0.41
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
460.71 |
0.16
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
451.61 |
-9.10
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
450.38 |
-1.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
447.97 |
-2.41
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
448.81 |
0.84
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
453.67 |
4.86
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
456.89 |
3.22
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
455.17 |
-1.72
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
450.90 |
-4.26
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
452.94 |
2.04
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
453.03 |
0.09
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
452.15 |
-0.88
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
449.02 |
-3.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
449.23 |
0.22
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
450.15 |
0.91
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
443.22 |
-6.93
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
440.39 |
-2.83
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
439.37 |
-1.01
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.34 |
-1.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.39 |
-0.95
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.65 |
0.26
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.58 |
-0.07
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
432.83 |
-4.74
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
424.31 |
-8.53
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
418.96 |
-5.35
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
422.01 |
3.05
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
430.12 |
8.11
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
428.38 |
-1.74
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
421.87 |
-6.51
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
423.92 |
2.05
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
422.49 |
-1.43
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
416.28 |
-6.21
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
412.13 |
-4.15
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
420.84 |
8.71
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
423.25 |
2.42
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
428.48 |
5.23
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
428.44 |
-0.04
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
435.61 |
7.17
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.66 |
7.06
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
435.71 |
-6.96
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
439.54 |
3.84
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.92 |
-1.62
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.79 |
-0.13
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
432.70 |
-5.10
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
439.41 |
6.72
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.43 |
-0.98
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.25 |
3.82
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
441.31 |
-0.93
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.13 |
0.82
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
440.63 |
-1.50
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.06 |
1.43
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
443.67 |
1.61
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
443.16 |
-0.51
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
441.07 |
-2.09
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
435.91 |
-5.17
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.82 |
-1.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
430.71 |
-4.11
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
435.90 |
5.18
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.00 |
1.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
440.38 |
3.38
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.16 |
-6.22
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
435.78 |
1.62
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.16 |
6.38
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
435.55 |
-6.61
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
432.83 |
-2.72
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
440.74 |
7.91
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.32 |
1.58
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
435.76 |
-6.56
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
432.05 |
-3.70
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.37 |
2.31
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
433.33 |
-1.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
433.55 |
0.23
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.83 |
1.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
422.47 |
-12.37
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
424.16 |
1.70
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
427.39 |
3.23
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
431.30 |
3.91
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
430.02 |
-1.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
