| 2021-07-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
29.32 |
29.32
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-21 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
29.27 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-20 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
29.04 |
-0.23
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-19 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.81 |
-0.23
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-16 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
29.16 |
0.35
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-15 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
29.23 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-14 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
29.49 |
0.26
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-13 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
29.31 |
-0.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-12 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
29.15 |
-0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-09 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
29.27 |
0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-08 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
29.19 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-07 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
29.45 |
0.26
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-06 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
29.55 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-02 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
29.52 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-01 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
29.28 |
-0.24
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-30 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
29.38 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-29 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
29.30 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-28 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
29.15 |
-0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-25 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.92 |
-0.23
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-24 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.97 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-23 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.90 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.72 |
-0.18
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-21 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.59 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-18 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.62 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-17 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.98 |
0.36
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-16 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.86 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-15 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.97 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-14 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
29.08 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-11 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
29.12 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-10 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.92 |
-0.20
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-09 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.71 |
-0.21
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-08 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.52 |
-0.19
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-07 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.44 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-04 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.49 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-03 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.14 |
-0.35
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-02 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-01 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.02 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-28 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.06 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-27 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.93 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-26 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.82 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-25 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.73 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-24 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.77 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-21 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.38 |
-0.39
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-20 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.33 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-19 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.94 |
-0.38
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-18 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.09 |
0.15
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-17 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.15 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-14 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.65 |
-0.50
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-13 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.29 |
-0.35
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-12 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.17 |
-0.13
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-11 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.93 |
0.77
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-10 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.37 |
0.43
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-07 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.70 |
0.33
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-06 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.59 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-05 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.71 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-04 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.65 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-03 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.82 |
0.17
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-30 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.83 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-29 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.91 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-28 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.89 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-27 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.87 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-26 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.68 |
-0.19
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-23 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.67 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.63 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-21 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.69 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-20 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.80 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-19 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.05 |
0.25
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-16 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.98 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.02 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.70 |
-0.32
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.97 |
0.27
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.88 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.79 |
-0.09
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.79 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.42 |
-0.37
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.36 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.20 |
-0.16
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.05 |
-0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.77 |
-0.29
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.63 |
-0.14
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.58 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.53 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.48 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.85 |
0.36
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.13 |
0.29
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.19 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.81 |
-0.38
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.71 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.08 |
0.37
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.84 |
-0.25
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.76 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.58 |
-0.18
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.55 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.33 |
-0.22
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.04 |
-0.29
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.41 |
-0.63
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.66 |
0.25
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.67 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.83 |
0.16
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.28 |
0.45
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.25 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.67 |
-0.58
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.38 |
-0.29
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.03 |
0.65
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.99 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.93 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.42 |
0.48
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.29 |
-0.13
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.33 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.22 |
-0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.13 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.09 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.12 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.23 |
0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.09 |
-0.15
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.90 |
-0.18
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.99 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.58 |
-0.41
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.66 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.36 |
-0.30
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.05 |
-0.31
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.57 |
0.52
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.58 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.09 |
0.50
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.13 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.93 |
-0.19
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.92 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.63 |
-0.29
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.08 |
-0.55
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.88 |
-0.20
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.96 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.01 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.87 |
-0.15
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.89 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.13 |
0.24
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.03 |
-0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.59 |
-0.45
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.88 |
0.29
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.82 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.20 |
0.38
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.23 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.07 |
-0.16
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.93 |
-0.14
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.74 |
-0.19
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.67 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.63 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.57 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.69 |
0.13
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.80 |
0.11
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.72 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.54 |
-0.18
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.41 |
-0.13
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.17 |
-0.24
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.09 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.12 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.42 |
0.30
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.61 |
0.19
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.66 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.46 |
-0.20
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.48 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.67 |
0.19
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.32 |
-0.35
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.26 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.08 |
-0.18
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.95 |
-0.13
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.78 |
-0.17
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.73 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.77 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.70 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.78 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.47 |
-0.31
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.03 |
-0.44
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.27 |
0.24
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.80 |
-0.48
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.18 |
0.38
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.13 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.21 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.23 |
-0.98
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.57 |
-0.66
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.27 |
-0.31
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.48 |
0.21
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.13 |
0.65
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.80 |
-0.32
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.56 |
0.75
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.54 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.87 |
0.33
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.83 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.91 |
0.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.98 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.91 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.32 |
0.41
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.42 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.57 |
0.14
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.72 |
0.15
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.83 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.44 |
-0.38
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.28 |
-0.16
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.43 |
0.15
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.19 |
-0.25
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.41 |
0.22
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.20 |
-0.21
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.69 |
0.50
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.21 |
-0.48
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.01 |
-0.20
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.17 |
0.15
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.92 |
-0.25
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.39 |
-0.52
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.55 |
0.15
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.04 |
0.50
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.90 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.11 |
0.21
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.35 |
0.24
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.50 |
0.15
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.67 |
0.17
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.42 |
-0.25
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.15 |
-0.28
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.46 |
0.31
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.50 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.76 |
-0.73
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.30 |
0.54
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.96 |
0.67
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.27 |
1.30
5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.84 |
-0.43
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.75 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.54 |
-0.22
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.44 |
-0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.48 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.35 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.26 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.10 |
-0.16
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.04 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.93 |
-0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.98 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.96 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.77 |
-0.20
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.85 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.60 |
-0.25
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.35 |
-0.24
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.57 |
0.22
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.39 |
-0.18
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.59 |
0.20
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.42 |
-0.17
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.36 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.35 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.93 |
-0.41
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.61 |
-0.32
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.67 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.45 |
-0.22
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.58 |
0.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.41 |
-0.18
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.53 |
0.12
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.97 |
0.44
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.95 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.09 |
0.14
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.93 |
-0.16
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.10 |
0.17
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.95 |
-0.15
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.70 |
-0.25
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.08 |
0.38
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.79 |
-0.29
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.76 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.46 |
-0.30
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.52 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.19 |
-0.33
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.00 |
-0.19
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.60 |
-0.40
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.39 |
-0.21
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.33 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.80 |
0.47
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.84 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.15 |
0.31
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.00 |
-0.15
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.03 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.99 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.95 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.93 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.83 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.68 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.53 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.54 |
1.01
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.36 |
-0.18
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.31 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.17 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.98 |
-0.19
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.30 |
0.32
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.02 |
-0.28
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.00 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.77 |
-0.23
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.76 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.76 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.85 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.68 |
-0.17
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.54 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.58 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.34 |
-0.24
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.10 |
-0.24
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
20.59 |
-0.51
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
20.47 |
-0.12
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
20.31 |
-0.17
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-12 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
20.70 |
0.40
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-11 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
20.81 |
0.11
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-08 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
20.63 |
-0.18
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-07 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
20.54 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
