Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) Ratings



Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX): $29.47

0.15 (+0.51%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) Ratings History Chart

Free access to the full ratings history for QQQX. Sign up now!

Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-07-22 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 29.32 29.32
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 29.27 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 29.04 -0.23
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 28.81 -0.23
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 29.16 0.35
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 29.23 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 29.49 0.26
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 29.31 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 29.15 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 29.27 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 29.19 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 29.45 0.26
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 29.55 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 29.52 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 29.28 -0.24
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 29.38 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 29.30 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 29.15 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 28.92 -0.23
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 28.97 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 28.90 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 28.72 -0.18
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 28.59 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 28.62 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 28.98 0.36
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 28.86 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 28.97 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 29.08 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 29.12 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 28.92 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 28.71 -0.21
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 28.52 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 28.44 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 28.49 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 28.14 -0.35
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 28.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 28.02 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 28.06 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.93 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.82 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.73 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.77 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.38 -0.39
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.33 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.94 -0.38
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.09 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.15 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.65 -0.50
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.29 -0.35
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.17 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.93 0.77
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.37 0.43
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.70 0.33
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.59 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.71 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.65 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.82 0.17
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.83 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.91 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.89 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.87 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.68 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.67 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.63 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.69 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.80 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 28.05 0.25
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.98 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 28.02 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.70 -0.32
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.97 0.27
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.88 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.79 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.79 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.42 -0.37
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.36 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.20 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.05 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.77 -0.29
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.63 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.58 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.53 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.48 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.85 0.36
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.13 0.29
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.19 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.81 -0.38
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.71 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.08 0.37
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.84 -0.25
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.76 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.58 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.55 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.33 -0.22
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.04 -0.29
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.41 -0.63
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.66 0.25
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.67 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.83 0.16
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.28 0.45
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.25 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.67 -0.58
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.38 -0.29
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.03 0.65
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.99 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.93 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.42 0.48
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.29 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.33 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.22 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.13 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.09 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.12 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.23 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.09 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.90 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.99 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.58 -0.41
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.66 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.36 -0.30
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.05 -0.31
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.57 0.52
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.58 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.09 0.50
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.13 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.93 -0.19
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.92 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.63 -0.29
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.08 -0.55
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.88 -0.20
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.96 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.01 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.87 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.89 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.13 0.24
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.03 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.59 -0.45
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.88 0.29
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.82 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.20 0.38
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.23 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.07 -0.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.93 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.74 -0.19
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.67 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.63 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.57 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.69 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.80 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.72 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.54 -0.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.41 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.17 -0.24
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.09 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.12 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.42 0.30
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.61 0.19
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.66 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.46 -0.20
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.48 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.67 0.19
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.32 -0.35
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.26 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.08 -0.18
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.95 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.78 -0.17
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.73 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.77 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.70 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.78 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.47 -0.31
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.03 -0.44
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.27 0.24
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.80 -0.48
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.18 0.38
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.13 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.21 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.23 -0.98
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.57 -0.66
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.27 -0.31
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.48 0.21
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.13 0.65
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.80 -0.32
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.56 0.75
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.54 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.87 0.33
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.83 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.91 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.98 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.91 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.32 0.41
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.42 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.57 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.72 0.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.83 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.44 -0.38
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.28 -0.16
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.43 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.19 -0.25
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.41 0.22
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.20 -0.21
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.69 0.50
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.21 -0.48
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.01 -0.20
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.17 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.92 -0.25
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.39 -0.52
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.55 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.04 0.50
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.90 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.11 0.21
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.35 0.24
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.50 0.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.67 0.17
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.42 -0.25
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.15 -0.28
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.46 0.31
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.50 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.76 -0.73
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.30 0.54
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.96 0.67
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.27 1.30
5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.84 -0.43
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.75 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.54 -0.22
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.44 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.48 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.35 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.26 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.10 -0.16
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.04 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.93 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.98 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.96 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.77 -0.20
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.85 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.60 -0.25
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.35 -0.24
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.57 0.22
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.39 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.59 0.20
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.42 -0.17
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.36 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.35 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.93 -0.41
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.61 -0.32
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.67 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.45 -0.22
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.58 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.41 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.53 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.97 0.44
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.95 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.09 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.93 -0.16
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.10 0.17
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.95 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.70 -0.25
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.08 0.38
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.79 -0.29
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.76 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.46 -0.30
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.52 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.19 -0.33
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.00 -0.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.60 -0.40
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.39 -0.21
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.33 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.80 0.47
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.84 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.15 0.31
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.00 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.03 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.99 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.95 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.93 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.83 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.68 -0.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.53 -0.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.54 1.01
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.36 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.31 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.17 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.98 -0.19
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.30 0.32
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.02 -0.28
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 22.00 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.77 -0.23
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.76 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.76 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.85 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.68 -0.17
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.54 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.58 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.34 -0.24
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 21.10 -0.24
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 20.59 -0.51
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 20.47 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 20.31 -0.17
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 20.70 0.40
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 20.81 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 20.63 -0.18
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 20.54 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.5142 seconds.