| 2022-09-28 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.28 |
21.28
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
20.81 |
-0.47
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
20.74 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
20.96 |
0.22
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.28 |
0.32
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.60 |
0.32
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.88 |
0.28
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.79 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.02 |
0.23
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.38 |
0.36
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.22 |
-0.16
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.39 |
1.17
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.68 |
-0.71
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.08 |
-0.60
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.23 |
0.15
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.74 |
-0.49
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.87 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.14 |
0.26
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.10 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.36 |
0.26
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.59 |
0.23
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.97 |
0.38
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.49 |
0.52
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.23 |
-0.25
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.26 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.58 |
0.31
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.98 |
0.40
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.20 |
0.23
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.16 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.44 |
0.27
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.50 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.45 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.23 |
-0.22
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.43 |
0.20
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.91 |
-0.52
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.18 |
0.27
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.10 |
-0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.54 |
0.44
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.50 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.88 |
-0.62
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.99 |
0.11
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.00 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.78 |
-0.22
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.61 |
-0.18
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.96 |
-0.65
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.35 |
0.39
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.56 |
0.21
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.78 |
0.23
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.48 |
-0.30
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.16 |
-0.32
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.71 |
-0.45
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.75 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.31 |
-0.44
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.18 |
-0.13
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.20 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.27 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.53 |
0.26
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.67 |
0.14
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.31 |
-0.36
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.99 |
-0.31
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.75 |
-0.24
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.37 |
-0.38
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.80 |
0.43
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.63 |
-0.17
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.09 |
0.46
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.20 |
0.11
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.50 |
-0.69
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.27 |
-0.23
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.26 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
20.88 |
-0.38
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
20.68 |
-0.20
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.84 |
1.15
5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.66 |
-0.18
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
21.82 |
0.16
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.75 |
0.93
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.12 |
0.37
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.41 |
0.29
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.55 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.43 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.23 |
-0.20
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.71 |
0.48
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.32 |
-0.39
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.20 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.41 |
0.21
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.00 |
-0.41
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.24 |
-0.76
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.11 |
-0.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.29 |
0.18
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.22 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.36 |
0.14
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.55 |
0.19
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.26 |
0.71
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.80 |
-0.46
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.88 |
0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.16 |
-0.72
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.71 |
0.56
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.14 |
0.43
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
22.93 |
-0.21
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.64 |
0.71
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.08 |
0.44
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.83 |
0.75
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.29 |
-0.54
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.03 |
-0.26
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.96 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.59 |
0.63
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.12 |
-0.47
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.74 |
0.62
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.98 |
0.24
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.27 |
0.29
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.62 |
0.35
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.79 |
0.17
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.80 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.28 |
-0.53
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.33 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.45 |
0.12
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.30 |
-0.15
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.88 |
0.58
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.24 |
0.36
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.30 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.47 |
0.17
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.91 |
0.44
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.54 |
0.62
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.42 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.23 |
-0.19
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.35 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.31 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.87 |
-0.44
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.74 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.87 |
0.12
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.27 |
-0.59
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.98 |
-0.30
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.88 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.73 |
-0.15
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.22 |
-0.51
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.44 |
-0.78
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.84 |
-0.59
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.74 |
-0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.99 |
0.26
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.99 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.14 |
0.15
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.69 |
-0.45
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.65 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.43 |
0.78
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.78 |
0.35
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.72 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.18 |
-0.54
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.28 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.36 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.82 |
-0.54
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.27 |
-0.55
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
23.70 |
0.43
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.20 |
0.50
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.57 |
0.38
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.14 |
0.57
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.96 |
-0.18
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.53 |
-0.43
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.78 |
0.25
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.56 |
0.78
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.02 |
0.46
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.53 |
-0.48
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.37 |
-0.16
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.45 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.21 |
-0.23
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.01 |
0.80
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.88 |
-0.13
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.66 |
-0.22
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.85 |
-0.82
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.37 |
-0.48
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.44 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.17 |
-0.27
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.27 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
24.06 |
-0.22
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.10 |
1.04
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.69 |
0.59
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.16 |
0.47
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.92 |
0.76
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.16 |
0.23
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.52 |
0.37
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.53 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.22 |
-0.31
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.37 |
0.15
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.48 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.69 |
0.21
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.59 |
0.90
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.94 |
0.35
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.77 |
-0.17
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.59 |
-0.18
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.62 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.30 |
-0.32
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.34 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.96 |
-0.38
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.66 |
-0.30
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.36 |
-0.30
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.01 |
-0.36
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.48 |
0.47
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.51 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.00 |
0.49
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.90 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.02 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.95 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.24 |
0.30
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.21 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.87 |
-0.34
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.15 |
-0.72
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.12 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.35 |
0.22
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.46 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.72 |
0.26
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.87 |
0.16
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.53 |
-0.34
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.01 |
0.48
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.97 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.03 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.17 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.14 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.11 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.25 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.18 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.14 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.05 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.89 |
-0.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.16 |
0.27
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.23 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.21 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
28.06 |
-0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.84 |
-0.21
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.91 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.71 |
-0.20
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.63 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.68 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.41 |
-0.27
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.44 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.26 |
-0.18
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.16 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.13 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.27 |
0.14
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.36 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.27 |
-0.09
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.91 |
-0.36
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.73 |
-0.18
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.36 |
-0.37
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.29 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.42 |
0.13
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.55 |
0.13
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.39 |
-0.16
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.11 |
-0.29
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
25.94 |
-0.17
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.01 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.38 |
0.37
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.24 |
-0.14
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.32 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.24 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.73 |
0.49
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.81 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.92 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.70 |
-0.22
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.63 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.48 |
-0.16
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.25 |
0.78
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.49 |
0.24
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.62 |
0.13
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.71 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.74 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.77 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.88 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.82 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.84 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.67 |
-0.17
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.51 |
-0.16
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.54 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.56 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.47 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.33 |
-0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.20 |
-0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.29 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.25 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.04 |
-0.21
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.80 |
-0.25
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.62 |
-0.17
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.78 |
0.15
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.80 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.88 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.87 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.88 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.96 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.78 |
-0.18
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.80 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.82 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.81 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.75 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.83 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.87 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.89 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.00 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.94 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
27.01 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.94 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.85 |
-0.09
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.71 |
-0.14
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-21 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.67 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-20 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.46 |
-0.21
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-19 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.25 |
-0.21
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-16 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
26.57 |
0.32
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
