| 2024-12-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.66 |
93.66
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.07 |
-0.59
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.77 |
0.70
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.86 |
3.09
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.06 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.28 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.16 |
0.88
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.22 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.71 |
-0.52
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.76 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.64 |
0.88
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.22 |
-0.42
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.40 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.29 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.57 |
0.29
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.55 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.12 |
-0.43
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.12 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
98.03 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.43 |
-0.61
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.50 |
-0.93
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
95.31 |
-1.19
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.66 |
-0.65
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.90 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.43 |
-0.47
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.26 |
1.84
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.07 |
0.81
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.87 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.23 |
0.36
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.49 |
-0.74
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.34 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
95.77 |
-0.57
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.85 |
-1.92
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.05 |
-0.80
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.08 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.67 |
-0.41
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.07 |
0.40
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.13 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.43 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.42 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.36 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.93 |
-0.43
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.83 |
0.91
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.80 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.35 |
0.55
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.70 |
-0.66
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.08 |
0.38
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.57 |
-0.51
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.86 |
0.29
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.41 |
-0.45
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.60 |
-0.81
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.07 |
0.46
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.49 |
-0.57
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.67 |
-0.83
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.47 |
0.81
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.67 |
-0.80
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.24 |
0.56
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.42 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.86 |
0.44
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.71 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.53 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.09 |
-0.44
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.61 |
0.52
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.54 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.80 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.78 |
-1.02
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.80 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.97 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.64 |
-0.33
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.82 |
-0.82
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.11 |
-0.71
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.88 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.71 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.85 |
-0.86
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.83 |
0.98
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.40 |
0.57
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.43 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.45 |
1.02
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.93 |
-0.52
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.91 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.37 |
0.46
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.27 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.15 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.26 |
-0.89
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.93 |
0.67
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.43 |
-0.50
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.52 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.65 |
-0.87
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.27 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.03 |
-1.24
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.10 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.74 |
-1.36
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.32 |
0.57
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.99 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.86 |
-1.12
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.46 |
0.59
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.94 |
-0.52
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.97 |
2.04
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.87 |
0.89
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.08 |
1.22
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.60 |
-0.48
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.29 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.59 |
-0.71
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.15 |
-0.44
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.20 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.29 |
1.08
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.92 |
0.64
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.45 |
-0.47
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.76 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.61 |
0.85
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.74 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.44 |
-1.30
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.43 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.82 |
-0.61
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.33 |
-0.49
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.75 |
-0.59
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.83 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.15 |
0.32
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.60 |
-0.54
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.78 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.26 |
-0.52
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.70 |
0.44
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.11 |
0.41
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.34 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.92 |
0.59
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.99 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.72 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.33 |
-0.39
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.94 |
-0.39
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.01 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.22 |
-0.79
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.44 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.99 |
0.55
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.94 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.10 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.23 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.55 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.45 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.00 |
-0.46
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.64 |
-0.36
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.96 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.19 |
-0.78
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.60 |
-0.58
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.43 |
0.83
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.41 |
0.98
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.82 |
-0.60
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.85 |
1.04
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.97 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.93 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.86 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.94 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.82 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.52 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.26 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.12 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.95 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.27 |
-0.68
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.51 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.18 |
-0.33
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.98 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.06 |
-0.92
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.45 |
-0.61
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.63 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.05 |
1.42
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.33 |
-0.72
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.38 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.69 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.35 |
-0.35
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.52 |
-0.82
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
84.95 |
-0.57
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
84.89 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.19 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.48 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.81 |
0.33
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.71 |
0.90
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.08 |
1.37
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.68 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.85 |
1.18
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.50 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.47 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.71 |
-0.76
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.71 |
1.00
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.82 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.76 |
0.95
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.44 |
0.68
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.46 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.40 |
-1.06
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.52 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.66 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.20 |
0.54
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.64 |
-0.56
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.07 |
-0.58
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.67 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.15 |
-0.51
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.27 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.87 |
0.60
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.27 |
0.40
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.26 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.83 |
-0.43
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.88 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.52 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.97 |
-0.55
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.69 |
0.72
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.24 |
0.55
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.79 |
-0.45
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.81 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.89 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.39 |
-0.51
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.52 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.63 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.46 |
-1.17
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.27 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.55 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.85 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.76 |
-1.09
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.23 |
-0.53
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.57 |
1.33
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.18 |
-0.39
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.56 |
0.38
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.78 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.78 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.15 |
-0.63
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.80 |
0.66
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.99 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.99 |
-1.00
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.91 |
0.92
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.17 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.49 |
-0.69
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.29 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.78 |
-0.51
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.28 |
0.50
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.02 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.83 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.13 |
-0.70
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.55 |
-0.58
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.95 |
0.41
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.61 |
0.65
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.63 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.87 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.84 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.14 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.16 |
-0.98
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.16 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.34 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.40 |
1.06
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.26 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.56 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.66 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.25 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.67 |
-0.58
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.45 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.49 |
-0.97
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.87 |
1.38
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.13 |
-0.74
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.98 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.38 |
0.40
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.85 |
-0.53
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
84.10 |
-1.75
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
83.90 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.47 |
-1.43
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.43 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.13 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.91 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.88 |
0.98
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.76 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.66 |
-1.09
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.22 |
-0.44
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.28 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.58 |
0.30
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.82 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.62 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.30 |
-0.32
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.40 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.85 |
-0.54
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.45 |
-0.40
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.95 |
0.50
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.66 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.63 |
-2.03
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.51 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
77.97 |
-0.54
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.74 |
0.77
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.52 |
0.79
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.55 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.83 |
0.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.48 |
-1.35
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
76.50 |
-1.98
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
76.04 |
-0.46
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
75.57 |
-0.46
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
74.68 |
-0.89
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
75.45 |
0.77
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
76.44 |
0.99
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
77.61 |
1.17
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
77.18 |
-0.43
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
77.38 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.24 |
0.86
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.27 |
1.03
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.82 |
1.56
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.67 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.59 |
-1.07
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.92 |
0.33
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
