2024-11-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
95.51 |
95.51 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.86 |
-0.65 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
95.10 |
0.24 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.63 |
-0.47 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.47 |
1.84 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.28 |
0.81 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.07 |
-0.21 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
97.43 |
0.36 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.69 |
-0.74 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
96.55 |
-0.15 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
95.97 |
-0.58 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.05 |
-1.92 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.25 |
-0.80 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.28 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.87 |
-0.41 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.26 |
0.40 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.32 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.63 |
0.30 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.62 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.55 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.12 |
-0.43 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.03 |
0.91 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.00 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.55 |
0.55 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.89 |
-0.66 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.28 |
0.38 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.77 |
-0.51 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
94.06 |
0.29 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.61 |
-0.45 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.80 |
-0.81 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.26 |
0.46 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.69 |
-0.57 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.86 |
-0.83 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.67 |
0.81 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.86 |
-0.80 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.43 |
0.57 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.61 |
0.18 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
93.06 |
0.44 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.91 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.72 |
-0.18 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.28 |
-0.44 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.81 |
0.52 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.81 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.73 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.99 |
0.26 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.97 |
-1.02 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.00 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
92.16 |
0.17 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.83 |
-0.33 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.01 |
-0.82 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.30 |
-0.71 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.07 |
-0.23 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.90 |
-0.18 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.04 |
-0.86 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.02 |
0.98 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.59 |
0.57 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.62 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.65 |
1.02 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.12 |
-0.52 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.10 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.56 |
0.46 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.47 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.34 |
-0.12 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.45 |
-0.90 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
91.12 |
0.67 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.62 |
-0.50 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.71 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.84 |
-0.88 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.46 |
-0.38 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.22 |
-1.24 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.29 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.93 |
-1.36 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.50 |
0.57 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.17 |
-0.33 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.04 |
-1.13 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.64 |
0.60 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.12 |
-0.52 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.16 |
2.04 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.05 |
0.90 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.27 |
1.22 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.79 |
-0.48 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.48 |
-0.31 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.77 |
-0.71 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.34 |
-0.44 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.39 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.47 |
1.09 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.11 |
0.64 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.64 |
-0.47 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.95 |
0.30 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.80 |
0.85 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.93 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.62 |
-1.30 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.62 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.01 |
-0.61 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.52 |
-0.49 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.93 |
-0.59 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.01 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.33 |
0.32 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.79 |
-0.54 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.97 |
0.18 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.44 |
-0.52 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.89 |
0.44 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.30 |
0.41 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.52 |
0.23 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.11 |
0.59 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.18 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.91 |
-0.27 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.51 |
-0.39 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.13 |
-0.39 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.19 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.40 |
-0.79 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.63 |
0.23 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.17 |
0.55 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.12 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.28 |
0.16 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.41 |
0.13 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.74 |
0.32 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.64 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.18 |
-0.46 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.82 |
-0.36 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.15 |
0.32 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.37 |
-0.78 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.79 |
-0.58 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.61 |
0.83 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.60 |
0.99 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.00 |
-0.60 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.04 |
1.04 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.16 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.11 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.05 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.13 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.01 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.70 |
-0.30 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.44 |
-0.26 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.31 |
-0.14 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.13 |
-0.18 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.45 |
-0.68 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.69 |
0.24 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.36 |
-0.33 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.16 |
-0.20 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.24 |
-0.93 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.63 |
-0.61 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.81 |
0.18 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.23 |
1.42 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.51 |
-0.72 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.56 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.87 |
0.31 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.53 |
-0.35 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.70 |
-0.82 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.13 |
-0.57 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.07 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.37 |
0.30 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.66 |
0.29 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.99 |
0.33 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.89 |
0.90 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.27 |
1.38 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.86 |
-0.41 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.04 |
1.18 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.69 |
-0.35 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.66 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.89 |
-0.77 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.90 |
1.01 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.00 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.95 |
0.95 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.63 |
0.68 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.65 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.58 |
-1.06 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.71 |
0.12 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.85 |
0.14 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
90.39 |
0.54 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.83 |
-0.56 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.25 |
-0.58 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.85 |
-0.40 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.34 |
-0.52 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.45 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.06 |
0.61 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.46 |
0.40 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.45 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.02 |
-0.43 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.07 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.71 |
-0.36 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.15 |
-0.56 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.88 |
0.72 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.43 |
0.55 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.97 |
-0.45 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.00 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
89.08 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.57 |
-0.51 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.70 |
0.13 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.81 |
0.11 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.64 |
-1.17 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.45 |
-0.19 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.74 |
0.28 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.04 |
0.30 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.94 |
-1.09 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.41 |
-0.53 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.75 |
1.34 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.36 |
-0.39 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.74 |
0.38 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.97 |
0.23 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.96 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.33 |
-0.63 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.98 |
0.66 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.18 |
0.19 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.17 |
-1.00 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.10 |
0.92 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
88.36 |
0.26 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.67 |
-0.69 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.47 |
-0.19 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.96 |
-0.51 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.46 |
0.50 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.20 |
-0.26 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.01 |
-0.19 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.31 |
-0.70 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.72 |
-0.59 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.13 |
0.41 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.79 |
0.66 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.81 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.05 |
0.24 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.02 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.32 |
0.30 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.34 |
-0.98 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.34 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.52 |
0.18 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.58 |
1.06 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.44 |
-0.14 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.74 |
0.30 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.84 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.43 |
-0.41 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.85 |
-0.59 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.63 |
-0.21 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
85.67 |
-0.97 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
87.05 |
1.38 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.31 |
-0.74 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.16 |
-0.15 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.56 |
0.40 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
86.03 |
-0.53 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
84.27 |
-1.76 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
84.08 |
-0.20 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.64 |
-1.43 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.60 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.30 |
-0.31 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.08 |
-0.22 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
83.06 |
0.98 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.93 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.83 |
-1.10 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.39 |
-0.44 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.45 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.75 |
0.30 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.99 |
0.24 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.79 |
-0.20 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.47 |
-0.32 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.57 |
0.10 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.02 |
-0.54 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.62 |
-0.40 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.12 |
0.50 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.83 |
-0.30 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.79 |
-2.03 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.67 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.13 |
-0.54 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.90 |
0.77 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.69 |
0.79 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.72 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.00 |
0.28 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.64 |
-1.35 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
76.66 |
-1.99 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
76.19 |
-0.46 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
75.73 |
-0.46 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
74.84 |
-0.89 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
75.61 |
0.77 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
76.60 |
0.99 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
77.77 |
1.18 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
77.34 |
-0.43 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
77.54 |
0.20 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.41 |
0.86 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.43 |
1.03 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.99 |
1.56 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.84 |
-0.16 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.76 |
-1.08 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.09 |
0.33 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.99 |
0.91 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.99 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.11 |
-0.89 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.61 |
-0.49 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.80 |
-0.81 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.54 |
0.74 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
78.58 |
-0.96 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.59 |
1.01 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.35 |
0.76 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.38 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.86 |
-0.52 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
79.49 |
-0.37 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.25 |
0.76 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.14 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
80.41 |
0.28 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
81.89 |
1.48 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.19 |
0.30 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.26 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.72 |
0.46 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
83.56 |
0.84 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.61 |
-0.95 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
82.90 |
0.29 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
83.21 |
0.32 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |