First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) Ratings



First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT): $93.28

0.41 (+0.44%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add QQXT to Watchlist
Sign Up

Category: Large Cap Growth ETFs

Category

A

Ranked

#35 of 61

in category

First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) Ratings History Chart

Free access to the full ratings history for QQXT. Sign up now!

First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-01 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 93.28 93.28
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 92.87 -0.41
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 93.26 0.40
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 93.32 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 93.63 0.30
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 93.62 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 93.55 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 93.12 -0.43
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 94.03 0.91
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 94.00 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 94.55 0.55
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 93.89 -0.66
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 94.28 0.38
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 93.77 -0.51
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 94.06 0.29
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 93.61 -0.45
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 92.80 -0.81
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 93.26 0.46
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 92.69 -0.57
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 91.86 -0.83
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 92.67 0.81
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 91.86 -0.80
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 92.43 0.57
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 92.61 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 93.06 0.44
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 92.91 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 92.72 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 92.28 -0.44
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 92.81 0.52
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 92.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 92.73 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 92.99 0.26
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 91.97 -1.02
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 92.00 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 92.16 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 91.83 -0.33
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 91.01 -0.82
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 90.30 -0.71
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 90.07 -0.23
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.90 -0.18
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.04 -0.86
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 90.02 0.98
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 90.59 0.57
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 90.62 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 91.65 1.02
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 91.12 -0.52
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 91.10 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 91.56 0.46
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 91.47 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 91.34 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 90.45 -0.90
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 91.12 0.67
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 90.62 -0.50
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 90.71 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.84 -0.88
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.46 -0.38
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.22 -1.24
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.29 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.93 -1.36
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.50 0.57
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.17 -0.33
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.04 -1.13
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.64 0.60
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.12 -0.52
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.16 2.04
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.05 0.90
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 90.27 1.22
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.79 -0.48
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.48 -0.31
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.77 -0.71
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.34 -0.44
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.39 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.47 1.09
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 90.11 0.64
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.64 -0.47
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.95 0.30
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 90.80 0.85
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 90.93 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.62 -1.30
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.62 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.01 -0.61
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.52 -0.49
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.93 -0.59
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.01 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.33 0.32
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.79 -0.54
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.97 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.44 -0.52
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.89 0.44
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.30 0.41
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.52 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.11 0.59
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.18 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.91 -0.27
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.51 -0.39
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.13 -0.39
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.19 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.40 -0.79
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.63 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.17 0.55
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.12 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.28 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.41 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.74 0.32
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.64 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.18 -0.46
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.82 -0.36
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.15 0.32
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.37 -0.78
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.79 -0.58
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.61 0.83
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.60 0.99
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.00 -0.60
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.04 1.04
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.16 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.11 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.05 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.13 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.01 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.70 -0.30
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.44 -0.26
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.31 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.13 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.45 -0.68
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.69 0.24
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.36 -0.33
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.16 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.24 -0.93
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 85.63 -0.61
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 85.81 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.23 1.42
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.51 -0.72
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.56 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.87 0.31
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.53 -0.35
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 85.70 -0.82
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 85.13 -0.57
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 85.07 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 85.37 0.30
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 85.66 0.29
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 85.99 0.33
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.89 0.90
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.27 1.38
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.86 -0.41
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.04 1.18
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.69 -0.35
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.66 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.89 -0.77
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.90 1.01
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.00 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.95 0.95
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 90.63 0.68
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 90.65 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.58 -1.06
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.71 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.85 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 90.39 0.54
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.83 -0.56
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.25 -0.58
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.85 -0.40
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.34 -0.52
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.45 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.06 0.61
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.46 0.40
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.45 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.02 -0.43
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.07 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.71 -0.36
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.15 -0.56
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.88 0.72
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.43 0.55
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.97 -0.45
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.00 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.08 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.57 -0.51
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.70 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.81 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.64 -1.17
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.45 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.74 0.28
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.04 0.30
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.94 -1.09
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.41 -0.53
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.75 1.34
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.36 -0.39
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.74 0.38
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.97 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.96 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.33 -0.63
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.98 0.66
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.18 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.17 -1.00
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.10 0.92
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.36 0.26
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.67 -0.69
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.47 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.96 -0.51
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.46 0.50
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.20 -0.26
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.01 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.31 -0.70
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 85.72 -0.59
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.13 0.41
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.79 0.66
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.81 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.05 0.24
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.02 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.32 0.30
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.34 -0.98
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.34 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.52 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.58 1.06
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.44 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.74 0.30
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.84 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.43 -0.41
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.85 -0.59
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.63 -0.21
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 85.67 -0.97
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87.05 1.38
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.31 -0.74
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.16 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.56 0.40
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 86.03 -0.53
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 84.27 -1.76
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 84.08 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 82.64 -1.43
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 82.60 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 82.30 -0.31
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 82.08 -0.22
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 83.06 0.98
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 82.93 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 81.83 -1.10
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 81.39 -0.44
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 81.45 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 81.75 0.30
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 81.99 0.24
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 81.79 -0.20
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 81.47 -0.32
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 81.57 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 81.02 -0.54
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 80.62 -0.40
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 81.12 0.50
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 80.83 -0.30
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 78.79 -2.03
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 78.67 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 78.13 -0.54
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 78.90 0.77
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 79.69 0.79
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 79.72 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 80.00 0.28
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 78.64 -1.35
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 76.66 -1.99
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 76.19 -0.46
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 75.73 -0.46
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 74.84 -0.89
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 75.61 0.77
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 76.60 0.99
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 77.77 1.18
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 77.34 -0.43
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 77.54 0.20
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 78.41 0.86
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 79.43 1.03
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 80.99 1.56
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 80.84 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 79.76 -1.08
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 80.09 0.33
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 80.99 0.91
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 80.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 80.11 -0.89
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 79.61 -0.49
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 78.80 -0.81
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 79.54 0.74
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 78.58 -0.96
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 79.59 1.01
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 80.35 0.76
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 80.38 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 79.86 -0.52
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 79.49 -0.37
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 80.25 0.76
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 80.14 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 80.41 0.28
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 81.89 1.48
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 82.19 0.30
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 82.26 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 82.72 0.46
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 83.56 0.84
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 82.61 -0.95
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 82.90 0.29
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 83.21 0.32
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 82.64 -0.57
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 82.60 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 82.82 0.22
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 83.01 0.19
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 83.68 0.67
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 83.63 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 84.18 0.55
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 83.75 -0.43
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 82.74 -1.01
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 82.02 -0.72
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 81.39 -0.63
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!